IBKS No.14 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-21 | 407.00 | 500.00 | 407.00 | 437.00 | 2,185.00 | 840,144 |
| 2025-07-18 | 414.00 | 416.00 | 392.00 | 406.00 | 2,030.00 | 38,145 |
| 2025-07-17 | 404.00 | 415.00 | 391.60 | 414.00 | 2,070.00 | 49,949 |
| 2025-07-16 | 420.00 | 420.00 | 341.00 | 404.00 | 2,020.00 | 776,100 |
| 2025-07-15 | 422.00 | 424.00 | 413.00 | 416.00 | 2,080.00 | 32,331 |
| 2025-07-14 | 432.00 | 432.00 | 420.00 | 422.00 | 2,110.00 | 12,283 |
| 2025-07-11 | 427.00 | 432.00 | 423.00 | 432.00 | 2,160.00 | 7,499 |
| 2025-07-10 | 442.00 | 442.00 | 422.00 | 427.00 | 2,135.00 | 19,608 |
| 2025-07-09 | 424.00 | 440.00 | 414.00 | 440.00 | 2,200.00 | 36,271 |
| 2025-07-08 | 447.00 | 447.00 | 415.00 | 420.00 | 2,100.00 | 35,998 |
| 2025-07-07 | 448.00 | 451.00 | 421.00 | 432.00 | 2,160.00 | 88,394 |
| 2025-07-04 | 434.00 | 452.00 | 429.00 | 443.00 | 2,215.00 | 34,813 |
| 2025-07-03 | 442.00 | 446.00 | 420.00 | 440.00 | 2,200.00 | 81,564 |
| 2025-07-02 | 450.00 | 455.00 | 420.00 | 448.00 | 2,240.00 | 55,428 |
| 2025-07-01 | 426.00 | 445.00 | 416.00 | 445.00 | 2,225.00 | 76,171 |
| 2025-06-30 | 429.00 | 429.00 | 398.00 | 420.00 | 2,100.00 | 116,000 |
| 2025-06-27 | 430.00 | 451.00 | 416.00 | 432.00 | 2,160.00 | 157,405 |
| 2025-06-26 | 460.00 | 463.00 | 430.00 | 430.00 | 2,150.00 | 162,501 |
| 2025-06-25 | 479.00 | 479.00 | 455.00 | 459.00 | 2,295.00 | 62,654 |
| 2025-06-24 | 474.00 | 483.00 | 459.00 | 466.00 | 2,330.00 | 83,397 |
| 2025-06-23 | 468.00 | 500.00 | 468.00 | 471.00 | 2,355.00 | 71,530 |
| 2025-06-20 | 484.00 | 484.00 | 463.00 | 472.00 | 2,360.00 | 53,046 |
| 2025-06-19 | 481.00 | 490.00 | 459.00 | 473.00 | 2,365.00 | 110,462 |
| 2025-06-18 | 479.00 | 485.00 | 467.00 | 480.00 | 2,400.00 | 43,035 |
| 2025-06-17 | 499.00 | 499.00 | 468.00 | 481.00 | 2,405.00 | 91,911 |
| 2025-06-16 | 505.00 | 515.00 | 482.00 | 490.00 | 2,450.00 | 59,702 |
| 2025-06-13 | 496.00 | 508.00 | 469.00 | 505.00 | 2,525.00 | 107,450 |
| 2025-06-12 | 466.00 | 500.00 | 466.00 | 496.00 | 2,480.00 | 108,422 |
| 2025-06-11 | 481.00 | 483.00 | 458.00 | 465.00 | 2,325.00 | 195,988 |
| 2025-06-10 | 499.00 | 500.00 | 475.00 | 481.00 | 2,405.00 | 47,914 |
| 2025-06-09 | 509.00 | 509.00 | 472.00 | 480.00 | 2,400.00 | 86,218 |
| 2025-06-05 | 492.00 | 508.00 | 483.00 | 498.00 | 2,490.00 | 84,333 |
| 2025-06-04 | 508.00 | 508.00 | 480.00 | 492.00 | 2,460.00 | 96,272 |
| 2025-06-02 | 499.00 | 539.00 | 497.00 | 505.00 | 2,525.00 | 193,183 |
| 2025-05-30 | 494.00 | 510.00 | 480.00 | 504.00 | 2,520.00 | 165,183 |
| 2025-05-29 | 532.00 | 546.00 | 432.00 | 502.00 | 2,510.00 | 822,443 |
| 2025-05-28 | 515.00 | 559.00 | 507.00 | 536.00 | 2,680.00 | 341,910 |
| 2025-05-27 | 480.00 | 576.00 | 479.00 | 514.00 | 2,570.00 | 541,769 |
| 2025-05-26 | 490.00 | 492.00 | 471.00 | 481.00 | 2,405.00 | 59,921 |
| 2025-05-23 | 471.00 | 497.00 | 460.00 | 490.00 | 2,450.00 | 41,878 |
| 2025-05-22 | 473.00 | 484.00 | 464.00 | 469.00 | 2,345.00 | 11,790 |
| 2025-05-21 | 476.00 | 476.00 | 460.00 | 473.00 | 2,365.00 | 47,284 |
| 2025-05-20 | 479.00 | 482.00 | 462.00 | 477.00 | 2,385.00 | 79,348 |
| 2025-05-19 | 496.00 | 496.00 | 472.00 | 479.00 | 2,395.00 | 41,674 |
| 2025-05-16 | 496.00 | 496.00 | 472.00 | 483.00 | 2,415.00 | 86,553 |
| 2025-05-15 | 495.00 | 520.00 | 495.00 | 496.00 | 2,480.00 | 72,516 |
| 2025-05-14 | 477.00 | 508.00 | 477.00 | 495.00 | 2,475.00 | 79,904 |
| 2025-05-13 | 511.00 | 511.00 | 482.00 | 487.00 | 2,435.00 | 40,765 |
| 2025-05-12 | 515.00 | 524.00 | 489.00 | 496.00 | 2,480.00 | 68,152 |
| 2025-05-09 | 516.00 | 525.00 | 506.00 | 515.00 | 2,575.00 | 88,599 |
| 2025-05-08 | 513.00 | 523.00 | 510.00 | 515.00 | 2,575.00 | 48,614 |
| 2025-05-07 | 502.00 | 552.00 | 502.00 | 513.00 | 2,565.00 | 245,796 |
| 2025-05-02 | 518.00 | 537.00 | 487.00 | 502.00 | 2,510.00 | 252,712 |
| 2025-04-30 | 583.00 | 583.00 | 508.00 | 518.00 | 2,590.00 | 287,486 |
| 2025-04-29 | 547.00 | 590.00 | 528.00 | 585.00 | 2,925.00 | 339,742 |
| 2025-04-28 | 566.00 | 622.00 | 538.00 | 547.00 | 2,735.00 | 367,549 |
| 2025-04-25 | 555.00 | 570.00 | 553.00 | 564.00 | 2,820.00 | 131,425 |
| 2025-04-24 | 534.00 | 568.00 | 527.00 | 560.00 | 2,800.00 | 210,407 |
| 2025-04-23 | 514.00 | 544.00 | 514.00 | 534.00 | 2,670.00 | 155,718 |
| 2025-04-22 | 460.00 | 530.00 | 460.00 | 522.00 | 2,610.00 | 247,902 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 3.2000 KRW |
| 2021-12-29 | 11.8000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.