IBKS No.14 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-21 | 507.00 | 507.00 | 460.00 | 460.00 | 2,300.00 | 195,179 |
| 2025-04-18 | 498.00 | 503.00 | 494.00 | 502.00 | 2,510.00 | 43,903 |
| 2025-04-17 | 507.00 | 509.00 | 482.00 | 498.00 | 2,490.00 | 58,636 |
| 2025-04-16 | 516.00 | 520.00 | 508.00 | 516.00 | 2,580.00 | 49,156 |
| 2025-04-15 | 519.00 | 524.00 | 510.00 | 519.00 | 2,595.00 | 75,445 |
| 2025-04-14 | 528.00 | 528.00 | 515.00 | 525.00 | 2,625.00 | 37,761 |
| 2025-04-11 | 525.00 | 530.00 | 518.00 | 527.00 | 2,635.00 | 51,788 |
| 2025-04-10 | 517.00 | 531.00 | 516.00 | 525.00 | 2,625.00 | 33,237 |
| 2025-04-09 | 525.00 | 540.00 | 516.00 | 516.00 | 2,580.00 | 117,705 |
| 2025-04-08 | 520.00 | 533.00 | 512.00 | 525.00 | 2,625.00 | 95,386 |
| 2025-04-07 | 518.00 | 522.00 | 496.00 | 513.00 | 2,565.00 | 63,130 |
| 2025-04-04 | 511.00 | 513.00 | 496.00 | 510.00 | 2,550.00 | 71,408 |
| 2025-04-03 | 508.00 | 521.00 | 498.00 | 511.00 | 2,555.00 | 154,258 |
| 2025-04-02 | 498.00 | 520.00 | 487.00 | 517.00 | 2,585.00 | 144,339 |
| 2025-04-01 | 485.00 | 512.00 | 475.00 | 499.00 | 2,495.00 | 150,323 |
| 2025-03-31 | 478.00 | 490.00 | 464.00 | 489.00 | 2,445.00 | 31,246 |
| 2025-03-28 | 479.00 | 492.00 | 469.00 | 484.00 | 2,420.00 | 20,625 |
| 2025-03-27 | 487.00 | 491.00 | 460.00 | 479.00 | 2,395.00 | 122,695 |
| 2025-03-26 | 496.00 | 501.00 | 483.00 | 489.00 | 2,445.00 | 55,622 |
| 2025-03-25 | 461.00 | 496.00 | 454.00 | 496.00 | 2,480.00 | 57,315 |
| 2025-03-24 | 510.00 | 521.00 | 452.00 | 461.00 | 2,305.00 | 197,613 |
| 2025-03-21 | 504.00 | 516.00 | 485.00 | 510.00 | 2,550.00 | 62,409 |
| 2025-03-20 | 515.00 | 539.00 | 508.00 | 515.00 | 2,575.00 | 108,548 |
| 2025-03-19 | 506.00 | 524.00 | 487.00 | 519.00 | 2,595.00 | 115,519 |
| 2025-03-18 | 474.00 | 509.00 | 474.00 | 509.00 | 2,545.00 | 134,865 |
| 2025-03-17 | 472.00 | 494.00 | 458.00 | 474.00 | 2,370.00 | 92,640 |
| 2025-03-14 | 443.00 | 519.00 | 443.00 | 472.00 | 2,360.00 | 405,069 |
| 2025-03-13 | 466.00 | 466.00 | 441.00 | 444.00 | 2,220.00 | 45,587 |
| 2025-03-12 | 447.00 | 470.00 | 437.00 | 457.00 | 2,285.00 | 88,726 |
| 2025-03-11 | 440.00 | 455.00 | 426.00 | 448.00 | 2,240.00 | 41,148 |
| 2025-03-10 | 489.00 | 490.00 | 437.00 | 442.00 | 2,210.00 | 193,617 |
| 2025-03-07 | 498.00 | 504.00 | 450.00 | 466.00 | 2,330.00 | 177,321 |
| 2025-03-06 | 480.00 | 503.00 | 479.00 | 497.00 | 2,485.00 | 88,604 |
| 2025-03-05 | 431.00 | 502.00 | 431.00 | 478.00 | 2,390.00 | 388,286 |
| 2025-03-04 | 437.00 | 457.00 | 428.00 | 431.00 | 2,155.00 | 45,212 |
| 2025-02-28 | 464.00 | 464.00 | 446.00 | 450.00 | 2,250.00 | 110,177 |
| 2025-02-27 | 448.00 | 492.00 | 444.00 | 468.00 | 2,340.00 | 467,043 |
| 2025-02-26 | 452.00 | 458.00 | 434.00 | 448.00 | 2,240.00 | 154,133 |
| 2025-02-25 | 460.00 | 464.00 | 438.00 | 455.00 | 2,275.00 | 86,651 |
| 2025-02-24 | 490.00 | 490.00 | 453.00 | 460.00 | 2,300.00 | 173,879 |
| 2025-02-21 | 517.00 | 517.00 | 480.00 | 480.00 | 2,400.00 | 116,723 |
| 2025-02-20 | 496.00 | 525.00 | 491.00 | 497.00 | 2,485.00 | 102,624 |
| 2025-02-19 | 485.00 | 523.00 | 480.00 | 511.00 | 2,555.00 | 201,560 |
| 2025-02-18 | 487.00 | 503.00 | 484.00 | 489.00 | 2,445.00 | 56,666 |
| 2025-02-17 | 497.00 | 509.00 | 465.00 | 487.00 | 2,435.00 | 175,438 |
| 2025-02-14 | 520.00 | 523.00 | 494.00 | 502.00 | 2,510.00 | 277,173 |
| 2025-02-13 | 516.00 | 546.00 | 502.00 | 526.00 | 2,630.00 | 183,540 |
| 2025-02-12 | 511.00 | 535.00 | 475.00 | 515.00 | 2,575.00 | 198,133 |
| 2025-02-11 | 531.00 | 538.00 | 511.00 | 512.00 | 2,560.00 | 151,093 |
| 2025-02-10 | 498.00 | 547.00 | 482.00 | 538.00 | 2,690.00 | 632,383 |
| 2025-02-07 | 539.00 | 540.00 | 462.00 | 502.00 | 2,510.00 | 1,042,809 |
| 2025-02-06 | 596.00 | 596.00 | 528.00 | 558.00 | 2,790.00 | 1,446,667 |
| 2025-02-05 | 521.00 | 637.00 | 500.00 | 603.00 | 3,015.00 | 6,757,951 |
| 2025-02-04 | 546.00 | 546.00 | 500.00 | 546.00 | 2,730.00 | 4,826,726 |
| 2025-02-03 | 420.00 | 420.00 | 420.00 | 420.00 | 2,100.00 | 197,538 |
| 2025-01-31 | 299.80 | 360.20 | 299.80 | 323.20 | 1,616.00 | 566,300 |
| 2025-01-24 | 288.00 | 302.00 | 276.20 | 299.60 | 1,498.00 | 55,731 |
| 2025-01-23 | 280.00 | 305.20 | 275.60 | 284.20 | 1,421.00 | 112,690 |
| 2025-01-22 | 270.00 | 297.00 | 266.00 | 280.00 | 1,400.00 | 267,405 |
| 2025-01-21 | 286.00 | 371.60 | 266.00 | 266.00 | 1,330.00 | 996,196 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 3.2000 KRW |
| 2021-12-29 | 11.8000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.