IBKS No.14 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-20 | 268.00 | 286.00 | 268.00 | 286.00 | 1,430.00 | 27,057 |
| 2025-01-17 | 263.40 | 267.80 | 261.80 | 267.80 | 1,339.00 | 23,749 |
| 2025-01-16 | 260.00 | 262.00 | 256.40 | 261.80 | 1,309.00 | 5,563 |
| 2025-01-15 | 260.60 | 262.00 | 259.80 | 260.00 | 1,300.00 | 10,119 |
| 2025-01-14 | 262.40 | 262.40 | 259.80 | 259.80 | 1,299.00 | 12,268 |
| 2025-01-13 | 269.40 | 270.60 | 255.00 | 261.60 | 1,308.00 | 12,180 |
| 2025-01-10 | 261.60 | 270.00 | 261.60 | 269.40 | 1,347.00 | 11,419 |
| 2025-01-09 | 273.00 | 273.00 | 261.60 | 261.60 | 1,308.00 | 15,989 |
| 2025-01-08 | 274.20 | 274.20 | 271.00 | 271.00 | 1,355.00 | 5,044 |
| 2025-01-07 | 267.00 | 277.40 | 265.20 | 277.00 | 1,385.00 | 6,726 |
| 2025-01-06 | 263.00 | 265.20 | 260.20 | 265.20 | 1,326.00 | 10,556 |
| 2025-01-03 | 264.00 | 264.00 | 260.20 | 263.00 | 1,315.00 | 4,404 |
| 2025-01-02 | 264.00 | 266.00 | 260.20 | 261.80 | 1,309.00 | 15,801 |
| 2024-12-30 | 261.60 | 262.80 | 258.20 | 262.40 | 1,312.00 | 15,572 |
| 2024-12-27 | 275.00 | 275.00 | 260.00 | 261.60 | 1,308.00 | 8,148 |
| 2024-12-26 | 273.00 | 278.00 | 272.20 | 275.00 | 1,375.00 | 5,408 |
| 2024-12-24 | 280.00 | 280.00 | 272.60 | 275.20 | 1,376.00 | 6,613 |
| 2024-12-23 | 285.00 | 287.20 | 280.00 | 280.00 | 1,400.00 | 12,146 |
| 2024-12-20 | 287.00 | 292.00 | 279.00 | 288.60 | 1,443.00 | 3,045 |
| 2024-12-19 | 289.00 | 298.00 | 285.40 | 290.00 | 1,450.00 | 9,524 |
| 2024-12-18 | 284.40 | 292.00 | 279.60 | 289.00 | 1,445.00 | 12,764 |
| 2024-12-17 | 286.80 | 293.00 | 279.60 | 284.40 | 1,422.00 | 27,187 |
| 2024-12-16 | 296.60 | 296.60 | 286.20 | 286.80 | 1,434.00 | 20,393 |
| 2024-12-13 | 280.00 | 296.40 | 280.00 | 296.40 | 1,482.00 | 13,715 |
| 2024-12-12 | 290.20 | 293.00 | 282.80 | 282.80 | 1,414.00 | 14,294 |
| 2024-12-11 | 293.00 | 293.80 | 285.00 | 290.00 | 1,450.00 | 22,520 |
| 2024-12-10 | 260.00 | 289.60 | 260.00 | 289.60 | 1,448.00 | 18,935 |
| 2024-12-09 | 286.80 | 288.60 | 262.60 | 262.80 | 1,314.00 | 45,458 |
| 2024-12-06 | 280.20 | 291.00 | 277.00 | 291.00 | 1,455.00 | 26,802 |
| 2024-12-05 | 286.00 | 295.20 | 281.60 | 288.00 | 1,440.00 | 18,915 |
| 2024-12-04 | 296.40 | 296.40 | 280.20 | 289.60 | 1,448.00 | 18,085 |
| 2024-12-03 | 303.00 | 303.00 | 294.20 | 297.00 | 1,485.00 | 9,783 |
| 2024-12-02 | 305.20 | 306.80 | 293.00 | 305.20 | 1,526.00 | 15,438 |
| 2024-11-29 | 316.00 | 316.00 | 301.40 | 308.40 | 1,542.00 | 24,264 |
| 2024-11-28 | 300.00 | 316.00 | 299.20 | 313.00 | 1,565.00 | 25,290 |
| 2024-11-27 | 302.00 | 308.00 | 296.20 | 300.00 | 1,500.00 | 19,899 |
| 2024-11-26 | 302.80 | 317.80 | 296.00 | 300.40 | 1,502.00 | 37,676 |
| 2024-11-25 | 296.20 | 303.00 | 291.60 | 302.80 | 1,514.00 | 10,224 |
| 2024-11-22 | 290.00 | 307.80 | 290.00 | 296.20 | 1,481.00 | 19,461 |
| 2024-11-21 | 285.80 | 297.80 | 280.20 | 293.00 | 1,465.00 | 9,819 |
| 2024-11-20 | 286.00 | 293.00 | 283.80 | 288.80 | 1,444.00 | 9,634 |
| 2024-11-19 | 295.00 | 296.00 | 283.00 | 284.20 | 1,421.00 | 7,908 |
| 2024-11-18 | 284.00 | 293.40 | 279.80 | 291.60 | 1,458.00 | 8,278 |
| 2024-11-15 | 277.60 | 285.40 | 273.80 | 284.00 | 1,420.00 | 10,180 |
| 2024-11-14 | 276.20 | 319.40 | 263.00 | 282.20 | 1,411.00 | 61,769 |
| 2024-11-13 | 273.80 | 279.00 | 270.20 | 279.00 | 1,395.00 | 8,601 |
| 2024-11-12 | 277.20 | 291.00 | 256.00 | 273.80 | 1,369.00 | 26,645 |
| 2024-11-11 | 289.00 | 289.00 | 272.20 | 273.80 | 1,369.00 | 4,256 |
| 2024-11-08 | 283.00 | 289.00 | 277.00 | 286.60 | 1,433.00 | 10,467 |
| 2024-11-07 | 281.20 | 284.20 | 268.60 | 283.20 | 1,416.00 | 19,633 |
| 2024-11-06 | 286.00 | 289.00 | 275.40 | 284.20 | 1,421.00 | 9,337 |
| 2024-11-05 | 289.60 | 300.00 | 280.20 | 286.00 | 1,430.00 | 6,765 |
| 2024-11-04 | 298.60 | 298.60 | 289.20 | 289.40 | 1,447.00 | 14,805 |
| 2024-11-01 | 301.00 | 304.00 | 294.00 | 297.00 | 1,485.00 | 8,613 |
| 2024-10-31 | 304.80 | 308.60 | 300.60 | 301.00 | 1,505.00 | 3,185 |
| 2024-10-30 | 308.40 | 322.00 | 306.20 | 308.60 | 1,543.00 | 6,501 |
| 2024-10-29 | 307.60 | 308.40 | 297.00 | 308.40 | 1,542.00 | 7,356 |
| 2024-10-28 | 322.00 | 322.00 | 305.80 | 307.60 | 1,538.00 | 10,517 |
| 2024-10-25 | 324.60 | 327.00 | 320.20 | 322.00 | 1,610.00 | 4,187 |
| 2024-10-24 | 324.60 | 326.40 | 324.60 | 324.60 | 1,623.00 | 7,641 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 3.2000 KRW |
| 2021-12-29 | 11.8000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.