IBKS No.14 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-24 | 324.60 | 326.40 | 324.60 | 324.60 | 1,623.00 | 7,641 |
| 2024-10-23 | 317.00 | 327.00 | 317.00 | 324.60 | 1,623.00 | 6,971 |
| 2024-10-22 | 310.00 | 320.00 | 301.00 | 317.00 | 1,585.00 | 9,839 |
| 2024-10-21 | 307.80 | 316.80 | 300.40 | 310.00 | 1,550.00 | 15,540 |
| 2024-10-18 | 323.80 | 330.00 | 315.60 | 315.60 | 1,578.00 | 6,574 |
| 2024-10-17 | 323.80 | 332.00 | 319.60 | 323.80 | 1,619.00 | 7,261 |
| 2024-10-16 | 319.00 | 324.80 | 318.40 | 323.80 | 1,619.00 | 2,190 |
| 2024-10-15 | 323.00 | 328.00 | 316.80 | 322.20 | 1,611.00 | 2,315 |
| 2024-10-14 | 316.80 | 329.00 | 316.80 | 320.40 | 1,602.00 | 11,406 |
| 2024-10-11 | 321.60 | 331.00 | 320.40 | 320.40 | 1,602.00 | 5,082 |
| 2024-10-10 | 324.80 | 333.00 | 318.20 | 325.80 | 1,629.00 | 13,373 |
| 2024-10-08 | 341.40 | 342.00 | 320.60 | 324.00 | 1,620.00 | 30,683 |
| 2024-10-07 | 344.00 | 347.00 | 339.80 | 343.80 | 1,719.00 | 12,590 |
| 2024-10-04 | 342.40 | 360.00 | 342.40 | 343.00 | 1,715.00 | 10,834 |
| 2024-10-02 | 353.80 | 360.00 | 345.40 | 346.80 | 1,734.00 | 14,199 |
| 2024-09-30 | 342.40 | 358.60 | 342.40 | 352.20 | 1,761.00 | 17,335 |
| 2024-09-27 | 360.00 | 369.00 | 342.20 | 342.20 | 1,711.00 | 21,815 |
| 2024-09-26 | 359.60 | 363.20 | 356.40 | 362.80 | 1,814.00 | 10,989 |
| 2024-09-25 | 364.80 | 370.00 | 361.40 | 363.20 | 1,816.00 | 10,552 |
| 2024-09-24 | 371.00 | 378.60 | 360.40 | 364.80 | 1,824.00 | 31,941 |
| 2024-09-23 | 379.20 | 380.00 | 365.80 | 371.40 | 1,857.00 | 43,441 |
| 2024-09-20 | 347.00 | 389.00 | 347.00 | 365.80 | 1,829.00 | 132,104 |
| 2024-09-19 | 351.40 | 360.00 | 340.00 | 347.00 | 1,735.00 | 53,625 |
| 2024-09-13 | 372.00 | 395.60 | 349.00 | 351.40 | 1,757.00 | 108,022 |
| 2024-09-12 | 342.60 | 376.80 | 340.00 | 372.00 | 1,860.00 | 138,639 |
| 2024-09-11 | 309.80 | 337.40 | 308.00 | 336.60 | 1,683.00 | 80,344 |
| 2024-09-10 | 319.60 | 319.60 | 309.80 | 310.00 | 1,550.00 | 25,089 |
| 2024-09-09 | 285.00 | 314.00 | 285.00 | 309.80 | 1,549.00 | 31,620 |
| 2024-09-06 | 313.00 | 313.00 | 293.80 | 299.40 | 1,497.00 | 51,958 |
| 2024-09-05 | 288.40 | 364.00 | 288.40 | 306.20 | 1,531.00 | 935,309 |
| 2024-09-04 | 298.00 | 298.40 | 285.20 | 291.40 | 1,457.00 | 17,831 |
| 2024-09-03 | 296.00 | 299.20 | 296.00 | 298.40 | 1,492.00 | 4,774 |
| 2024-09-02 | 298.80 | 302.00 | 280.00 | 294.00 | 1,470.00 | 27,921 |
| 2024-08-30 | 300.40 | 302.40 | 298.20 | 302.00 | 1,510.00 | 6,500 |
| 2024-08-29 | 296.20 | 326.00 | 296.00 | 302.40 | 1,512.00 | 65,758 |
| 2024-08-28 | 301.40 | 301.40 | 290.60 | 296.80 | 1,484.00 | 2,911 |
| 2024-08-27 | 299.00 | 305.20 | 298.20 | 301.00 | 1,505.00 | 6,768 |
| 2024-08-26 | 306.60 | 308.60 | 300.40 | 306.00 | 1,530.00 | 10,121 |
| 2024-08-23 | 305.80 | 308.00 | 302.00 | 306.60 | 1,533.00 | 4,349 |
| 2024-08-22 | 307.00 | 309.00 | 304.20 | 305.80 | 1,529.00 | 3,692 |
| 2024-08-21 | 311.20 | 318.00 | 307.20 | 307.20 | 1,536.00 | 11,102 |
| 2024-08-20 | 310.00 | 311.60 | 304.00 | 311.20 | 1,556.00 | 6,030 |
| 2024-08-19 | 309.00 | 309.40 | 304.40 | 308.00 | 1,540.00 | 9,158 |
| 2024-08-16 | 309.00 | 311.80 | 303.40 | 309.00 | 1,545.00 | 7,940 |
| 2024-08-14 | 303.60 | 309.80 | 303.60 | 307.00 | 1,535.00 | 11,220 |
| 2024-08-13 | 300.00 | 310.20 | 300.00 | 303.60 | 1,518.00 | 15,948 |
| 2024-08-12 | 281.20 | 306.40 | 281.20 | 300.00 | 1,500.00 | 36,213 |
| 2024-08-09 | 281.00 | 295.60 | 278.20 | 281.20 | 1,406.00 | 16,437 |
| 2024-08-08 | 277.80 | 282.00 | 275.20 | 281.00 | 1,405.00 | 17,900 |
| 2024-08-07 | 277.60 | 279.00 | 270.20 | 277.80 | 1,389.00 | 24,057 |
| 2024-08-06 | 292.60 | 314.40 | 277.40 | 277.40 | 1,387.00 | 51,400 |
| 2024-08-05 | 300.80 | 310.00 | 266.60 | 295.80 | 1,479.00 | 30,474 |
| 2024-08-02 | 331.40 | 331.40 | 320.00 | 320.60 | 1,603.00 | 14,238 |
| 2024-08-01 | 327.00 | 336.00 | 327.00 | 334.60 | 1,673.00 | 2,680 |
| 2024-07-31 | 335.80 | 335.80 | 322.20 | 329.40 | 1,647.00 | 13,394 |
| 2024-07-30 | 335.40 | 338.60 | 330.80 | 335.80 | 1,679.00 | 4,452 |
| 2024-07-29 | 336.80 | 343.00 | 322.00 | 338.80 | 1,694.00 | 13,893 |
| 2024-07-26 | 337.20 | 342.80 | 333.00 | 340.40 | 1,702.00 | 3,731 |
| 2024-07-25 | 339.20 | 342.80 | 320.20 | 337.20 | 1,686.00 | 11,133 |
| 2024-07-24 | 325.20 | 357.60 | 324.40 | 343.00 | 1,715.00 | 45,935 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 3.2000 KRW |
| 2021-12-29 | 11.8000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.