HYBE Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 279,500.00 | 290,000.00 | 279,000.00 | 288,500.00 | 288,091.94 | 306,584 |
| 2025-10-22 | 279,500.00 | 282,500.00 | 276,500.00 | 281,500.00 | 281,101.84 | 117,994 |
| 2025-10-21 | 275,500.00 | 284,000.00 | 274,000.00 | 281,000.00 | 280,602.55 | 201,255 |
| 2025-10-20 | 270,500.00 | 276,000.00 | 266,500.00 | 275,500.00 | 275,110.33 | 146,704 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 500.0000 KRW |
| 2025-03-13 | 200.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.