Auto& Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1,494.00 | 1,513.00 | 1,494.00 | 1,495.00 | 1,495.00 | 2,323 |
| 2026-10-20 | 1,543.00 | 1,543.00 | 1,480.00 | 1,524.00 | 1,524.00 | 11,841 |
| 2026-10-19 | 1,586.00 | 1,614.00 | 1,470.00 | 1,554.00 | 1,554.00 | 14,006 |
| 2026-10-16 | 1,510.00 | 1,588.00 | 1,510.00 | 1,586.00 | 1,586.00 | 9,706 |
| 2026-10-15 | 1,510.00 | 1,624.00 | 1,509.00 | 1,533.00 | 1,533.00 | 21,256 |
| 2026-10-14 | 1,650.00 | 1,669.00 | 1,560.00 | 1,579.00 | 1,579.00 | 13,248 |
| 2026-10-13 | 1,545.00 | 1,560.00 | 1,545.00 | 1,549.00 | 1,549.00 | 31,699 |
| 2026-10-12 | 1,600.00 | 1,600.00 | 1,535.00 | 1,545.00 | 1,545.00 | 5,622 |
| 2026-10-08 | 1,565.00 | 1,578.00 | 1,532.00 | 1,573.00 | 1,573.00 | 7,965 |
| 2026-10-07 | 1,557.00 | 1,568.00 | 1,521.00 | 1,552.00 | 1,552.00 | 8,591 |
| 2026-10-06 | 1,589.00 | 1,589.00 | 1,505.00 | 1,556.00 | 1,556.00 | 18,627 |
| 2026-10-02 | 1,510.00 | 1,514.00 | 1,484.00 | 1,509.00 | 1,509.00 | 18,169 |
| 2026-10-01 | 1,470.00 | 1,542.00 | 1,460.00 | 1,489.00 | 1,489.00 | 10,428 |
| 2026-09-30 | 1,467.00 | 1,488.00 | 1,434.00 | 1,488.00 | 1,488.00 | 8,926 |
| 2026-09-29 | 1,505.00 | 1,509.00 | 1,400.00 | 1,429.00 | 1,429.00 | 14,696 |
| 2026-09-28 | 1,420.00 | 1,514.00 | 1,419.00 | 1,501.00 | 1,501.00 | 18,396 |
| 2026-09-23 | 1,575.00 | 1,575.00 | 1,408.00 | 1,408.00 | 1,408.00 | 30,726 |
| 2026-09-22 | 1,614.00 | 1,615.00 | 1,523.00 | 1,543.00 | 1,543.00 | 5,840 |
| 2026-09-21 | 1,620.00 | 1,620.00 | 1,547.00 | 1,563.00 | 1,563.00 | 5,204 |
| 2026-09-18 | 1,600.00 | 1,600.00 | 1,550.00 | 1,600.00 | 1,600.00 | 3,577 |
| 2026-09-17 | 1,548.00 | 1,563.00 | 1,540.00 | 1,563.00 | 1,563.00 | 4,696 |
| 2026-09-16 | 1,590.00 | 1,596.00 | 1,539.00 | 1,540.00 | 1,540.00 | 3,005 |
| 2026-09-15 | 1,621.00 | 1,621.00 | 1,581.00 | 1,589.00 | 1,589.00 | 1,418 |
| 2026-09-14 | 1,588.00 | 1,664.00 | 1,511.00 | 1,621.00 | 1,621.00 | 13,476 |
| 2026-09-11 | 1,600.00 | 1,600.00 | 1,577.00 | 1,592.00 | 1,592.00 | 2,653 |
| 2026-09-10 | 1,600.00 | 1,606.00 | 1,570.00 | 1,604.00 | 1,604.00 | 3,424 |
| 2026-09-09 | 1,634.00 | 1,634.00 | 1,582.00 | 1,618.00 | 1,618.00 | 7,654 |
| 2026-09-08 | 1,674.00 | 1,674.00 | 1,621.00 | 1,646.00 | 1,646.00 | 6,746 |
| 2026-09-07 | 1,693.00 | 1,693.00 | 1,624.00 | 1,683.00 | 1,683.00 | 7,225 |
| 2026-09-04 | 1,682.00 | 1,698.00 | 1,633.00 | 1,693.00 | 1,693.00 | 1,668 |
| 2026-09-03 | 1,684.00 | 1,700.00 | 1,651.00 | 1,698.00 | 1,698.00 | 2,042 |
| 2026-09-02 | 1,698.00 | 1,700.00 | 1,630.00 | 1,698.00 | 1,698.00 | 7,382 |
| 2026-09-01 | 1,744.00 | 1,744.00 | 1,660.00 | 1,698.00 | 1,698.00 | 3,952 |
| 2026-08-31 | 1,721.00 | 1,721.00 | 1,630.00 | 1,655.00 | 1,655.00 | 4,737 |
| 2026-08-28 | 1,687.00 | 1,700.00 | 1,637.00 | 1,699.00 | 1,699.00 | 3,345 |
| 2026-08-27 | 1,699.00 | 1,699.00 | 1,555.00 | 1,688.00 | 1,688.00 | 17,677 |
| 2026-08-26 | 1,690.00 | 1,690.00 | 1,624.00 | 1,654.00 | 1,654.00 | 6,785 |
| 2026-08-25 | 1,650.00 | 1,700.00 | 1,520.00 | 1,691.00 | 1,691.00 | 17,077 |
| 2026-08-24 | 1,700.00 | 1,700.00 | 1,568.00 | 1,650.00 | 1,650.00 | 3,552 |
| 2026-08-21 | 1,698.00 | 1,698.00 | 1,615.00 | 1,617.00 | 1,617.00 | 12,068 |
| 2026-08-20 | 1,760.00 | 1,770.00 | 1,670.00 | 1,698.00 | 1,698.00 | 16,230 |
| 2026-08-19 | 1,762.00 | 1,794.00 | 1,690.00 | 1,770.00 | 1,770.00 | 8,156 |
| 2026-08-18 | 1,795.00 | 1,806.00 | 1,723.00 | 1,795.00 | 1,795.00 | 8,944 |
| 2026-08-14 | 1,702.00 | 1,801.00 | 1,697.00 | 1,795.00 | 1,795.00 | 20,755 |
| 2026-08-13 | 1,729.00 | 1,750.00 | 1,700.00 | 1,702.00 | 1,702.00 | 15,186 |
| 2026-08-12 | 1,708.00 | 1,750.00 | 1,703.00 | 1,729.00 | 1,729.00 | 9,005 |
| 2026-08-11 | 1,733.00 | 1,756.00 | 1,654.00 | 1,716.00 | 1,716.00 | 29,528 |
| 2026-08-10 | 1,660.00 | 1,747.00 | 1,600.00 | 1,733.00 | 1,733.00 | 24,453 |
| 2026-08-07 | 1,710.00 | 1,710.00 | 1,610.00 | 1,672.00 | 1,672.00 | 4,184 |
| 2026-08-06 | 1,680.00 | 1,680.00 | 1,588.00 | 1,626.00 | 1,626.00 | 5,122 |
| 2026-08-05 | 1,615.00 | 1,668.00 | 1,610.00 | 1,654.00 | 1,654.00 | 10,726 |
| 2026-08-04 | 1,659.00 | 1,659.00 | 1,580.00 | 1,615.00 | 1,615.00 | 5,777 |
| 2026-08-03 | 1,620.00 | 1,636.00 | 1,527.00 | 1,588.00 | 1,588.00 | 4,957 |
| 2026-07-31 | 1,404.00 | 1,616.00 | 1,352.00 | 1,616.00 | 1,616.00 | 29,974 |
| 2026-07-30 | 1,409.00 | 1,446.00 | 1,316.00 | 1,416.00 | 1,416.00 | 11,355 |
| 2026-07-29 | 1,432.00 | 1,555.00 | 1,301.00 | 1,409.00 | 1,409.00 | 33,567 |
| 2026-07-28 | 1,527.00 | 1,580.00 | 1,476.00 | 1,504.00 | 1,504.00 | 61,032 |
| 2026-07-27 | 1,465.00 | 1,550.00 | 1,450.00 | 1,527.00 | 1,527.00 | 19,842 |
| 2026-07-24 | 1,506.00 | 1,520.00 | 1,456.00 | 1,460.00 | 1,460.00 | 13,648 |
| 2026-07-23 | 1,522.00 | 1,522.00 | 1,451.00 | 1,520.00 | 1,520.00 | 9,284 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.