H.Pio Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2,600.00 | 2,605.00 | 2,515.00 | 2,535.00 | 2,465.55 | 139,614 |
| 2025-10-23 | 2,605.00 | 2,615.00 | 2,570.00 | 2,590.00 | 2,519.04 | 75,451 |
| 2025-10-22 | 2,625.00 | 2,640.00 | 2,605.00 | 2,620.00 | 2,548.22 | 56,920 |
| 2025-10-21 | 2,645.00 | 2,665.00 | 2,620.00 | 2,645.00 | 2,572.53 | 50,172 |
| 2025-10-20 | 2,670.00 | 2,670.00 | 2,615.00 | 2,650.00 | 2,577.40 | 21,112 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-29 | 70.0000 KRW |
| 2025-02-27 | 35.0000 KRW |
| 2023-12-27 | 103.0000 KRW |
| 2022-12-28 | 83.2000 KRW |
| 2021-12-29 | 299.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.