Mirae Asset Maps Reit 1 Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,786.00 | 1,795.00 | 1,781.00 | 1,789.00 | 1,789.00 | 24,017 |
| 2026-10-16 | 1,800.00 | 1,812.00 | 1,784.00 | 1,790.00 | 1,790.00 | 29,056 |
| 2026-10-15 | 1,825.00 | 1,835.00 | 1,780.00 | 1,800.00 | 1,800.00 | 40,904 |
| 2026-10-14 | 1,833.00 | 1,844.00 | 1,800.00 | 1,809.00 | 1,809.00 | 34,228 |
| 2026-10-13 | 1,850.00 | 1,850.00 | 1,797.00 | 1,838.00 | 1,838.00 | 33,018 |
| 2026-10-12 | 1,845.00 | 1,847.00 | 1,823.00 | 1,825.00 | 1,825.00 | 8,755 |
| 2026-10-08 | 1,849.00 | 1,852.00 | 1,823.00 | 1,825.00 | 1,825.00 | 5,374 |
| 2026-10-07 | 1,865.00 | 1,865.00 | 1,840.00 | 1,852.00 | 1,852.00 | 14,930 |
| 2026-10-06 | 1,868.00 | 1,868.00 | 1,835.00 | 1,853.00 | 1,853.00 | 29,939 |
| 2026-10-02 | 1,848.00 | 1,855.00 | 1,839.00 | 1,852.00 | 1,852.00 | 6,937 |
| 2026-10-01 | 1,860.00 | 1,860.00 | 1,840.00 | 1,848.00 | 1,848.00 | 5,939 |
| 2026-09-30 | 1,839.00 | 1,870.00 | 1,827.00 | 1,849.00 | 1,849.00 | 59,351 |
| 2026-09-29 | 1,850.00 | 1,858.00 | 1,848.00 | 1,849.00 | 1,849.00 | 23,345 |
| 2026-09-28 | 1,850.00 | 1,870.00 | 1,841.00 | 1,857.00 | 1,857.00 | 27,181 |
| 2026-09-23 | 1,877.00 | 1,877.00 | 1,810.00 | 1,853.00 | 1,853.00 | 49,007 |
| 2026-09-22 | 1,877.00 | 1,877.00 | 1,839.00 | 1,839.00 | 1,839.00 | 43,223 |
| 2026-09-21 | 1,831.00 | 1,860.00 | 1,826.00 | 1,860.00 | 1,860.00 | 17,981 |
| 2026-09-18 | 1,836.00 | 1,836.00 | 1,814.00 | 1,825.00 | 1,825.00 | 25,510 |
| 2026-09-17 | 1,825.00 | 1,825.00 | 1,802.00 | 1,816.00 | 1,816.00 | 8,732 |
| 2026-09-16 | 1,823.00 | 1,823.00 | 1,793.00 | 1,800.00 | 1,800.00 | 33,025 |
| 2026-09-15 | 1,869.00 | 1,869.00 | 1,801.00 | 1,802.00 | 1,802.00 | 42,996 |
| 2026-09-14 | 1,840.00 | 1,870.00 | 1,830.00 | 1,843.00 | 1,843.00 | 15,284 |
| 2026-09-11 | 1,889.00 | 1,889.00 | 1,821.00 | 1,840.00 | 1,840.00 | 42,659 |
| 2026-09-10 | 1,900.00 | 1,900.00 | 1,851.00 | 1,876.00 | 1,876.00 | 30,537 |
| 2026-09-09 | 1,905.00 | 1,905.00 | 1,871.00 | 1,891.00 | 1,891.00 | 19,638 |
| 2026-09-08 | 1,910.00 | 1,919.00 | 1,873.00 | 1,905.00 | 1,905.00 | 20,197 |
| 2026-09-07 | 1,910.00 | 1,914.00 | 1,870.00 | 1,908.00 | 1,908.00 | 38,451 |
| 2026-09-04 | 1,896.00 | 1,915.00 | 1,890.00 | 1,910.00 | 1,910.00 | 40,060 |
| 2026-09-03 | 1,890.00 | 1,898.00 | 1,872.00 | 1,889.00 | 1,889.00 | 47,386 |
| 2026-09-02 | 1,906.00 | 1,906.00 | 1,860.00 | 1,886.00 | 1,886.00 | 35,211 |
| 2026-09-01 | 1,900.00 | 1,906.00 | 1,883.00 | 1,900.00 | 1,900.00 | 26,045 |
| 2026-08-31 | 1,887.00 | 1,908.00 | 1,883.00 | 1,890.00 | 1,890.00 | 14,512 |
| 2026-08-28 | 1,896.00 | 1,896.00 | 1,881.00 | 1,887.00 | 1,887.00 | 64,940 |
| 2026-08-27 | 1,910.00 | 1,910.00 | 1,879.00 | 1,888.00 | 1,888.00 | 38,528 |
| 2026-08-26 | 1,915.00 | 1,919.00 | 1,880.00 | 1,901.00 | 1,901.00 | 39,691 |
| 2026-08-25 | 1,905.00 | 1,929.00 | 1,897.00 | 1,915.00 | 1,915.00 | 25,753 |
| 2026-08-24 | 1,890.00 | 1,910.00 | 1,889.00 | 1,899.00 | 1,899.00 | 31,002 |
| 2026-08-21 | 1,871.00 | 1,890.00 | 1,851.00 | 1,890.00 | 1,890.00 | 28,016 |
| 2026-08-20 | 1,895.00 | 1,920.00 | 1,870.00 | 1,871.00 | 1,871.00 | 33,177 |
| 2026-08-19 | 1,895.00 | 1,900.00 | 1,881.00 | 1,895.00 | 1,895.00 | 34,267 |
| 2026-08-18 | 1,900.00 | 1,904.00 | 1,880.00 | 1,895.00 | 1,895.00 | 35,865 |
| 2026-08-14 | 1,901.00 | 1,916.00 | 1,880.00 | 1,900.00 | 1,900.00 | 45,125 |
| 2026-08-13 | 1,897.00 | 1,924.00 | 1,883.00 | 1,890.00 | 1,890.00 | 65,031 |
| 2026-08-12 | 1,902.00 | 1,938.00 | 1,886.00 | 1,897.00 | 1,897.00 | 45,518 |
| 2026-08-11 | 1,860.00 | 1,920.00 | 1,850.00 | 1,920.00 | 1,920.00 | 54,192 |
| 2026-08-10 | 1,840.00 | 1,864.00 | 1,821.00 | 1,860.00 | 1,860.00 | 57,779 |
| 2026-08-07 | 1,817.00 | 1,835.00 | 1,794.00 | 1,822.00 | 1,822.00 | 75,811 |
| 2026-08-06 | 1,819.00 | 1,830.00 | 1,801.00 | 1,814.00 | 1,814.00 | 35,495 |
| 2026-08-05 | 1,816.00 | 1,830.00 | 1,800.00 | 1,817.00 | 1,817.00 | 29,740 |
| 2026-08-04 | 1,819.00 | 1,831.00 | 1,808.00 | 1,816.00 | 1,816.00 | 12,110 |
| 2026-08-03 | 1,791.00 | 1,819.00 | 1,786.00 | 1,819.00 | 1,819.00 | 16,313 |
| 2026-07-31 | 1,782.00 | 1,789.00 | 1,775.00 | 1,787.00 | 1,787.00 | 27,097 |
| 2026-07-30 | 1,785.00 | 1,785.00 | 1,770.00 | 1,782.00 | 1,782.00 | 35,857 |
| 2026-07-29 | 1,813.00 | 1,813.00 | 1,764.00 | 1,780.00 | 1,780.00 | 85,333 |
| 2026-07-28 | 1,856.00 | 1,856.00 | 1,802.00 | 1,813.00 | 1,813.00 | 71,368 |
| 2026-07-27 | 1,875.00 | 1,880.00 | 1,850.00 | 1,856.00 | 1,856.00 | 25,604 |
| 2026-07-24 | 1,880.00 | 1,900.00 | 1,864.00 | 1,865.00 | 1,865.00 | 51,777 |
| 2026-07-23 | 1,870.00 | 1,903.00 | 1,858.00 | 1,880.00 | 1,880.00 | 34,173 |
| 2026-07-22 | 1,872.00 | 1,872.00 | 1,857.00 | 1,869.00 | 1,869.00 | 3,697 |
| 2026-07-21 | 1,857.00 | 1,870.00 | 1,855.00 | 1,870.00 | 1,870.00 | 21,073 |
Page 1 of 21 · 1,226 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 120.0000 KRW |
| 2025-11-27 | 112.0000 KRW |
| 2025-05-29 | 137.0000 KRW |
| 2024-11-28 | 132.0000 KRW |
| 2024-05-30 | 152.0000 KRW |
| 2023-11-29 | 133.2386 KRW |
| 2023-05-30 | 150.8731 KRW |
| 2022-11-29 | 132.2589 KRW |
| 2022-05-30 | 146.9543 KRW |
| 2021-11-29 | 118.5431 KRW |
| 2021-05-28 | 149.8934 KRW |
| 2020-11-27 | 129.3198 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.