Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 357250.KO stock page

Mirae Asset Maps Reit 1 Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-243,130.003,155.003,130.003,150.002,581.0618,303
2024-07-233,160.003,160.003,120.003,135.002,568.7726,157
2024-07-223,170.003,170.003,115.003,130.002,564.6751,836
2024-07-193,155.003,170.003,135.003,160.002,589.2521,303
2024-07-183,170.003,180.003,135.003,155.002,585.1594,832
2024-07-173,115.003,160.003,100.003,150.002,581.0664,573
2024-07-163,085.003,105.003,075.003,105.002,544.1950,789
2024-07-153,080.003,090.003,050.003,085.002,527.8036,460
2024-07-123,045.003,085.003,045.003,085.002,527.8031,997
2024-07-113,040.003,045.003,020.003,045.002,495.0228,109
2024-07-103,020.003,045.003,020.003,040.002,490.9319,194
2024-07-093,050.003,050.003,020.003,040.002,490.9338,108
2024-07-083,025.003,055.003,015.003,045.002,495.0240,941
2024-07-053,025.003,045.003,000.003,025.002,478.6372,164
2024-07-043,055.003,055.002,990.003,020.002,474.54103,554
2024-07-033,050.003,060.003,010.003,045.002,495.0251,256
2024-07-023,065.003,065.003,030.003,050.002,499.1265,695
2024-07-013,080.003,080.003,040.003,060.002,507.3132,565
2024-06-283,095.003,095.003,065.003,080.002,523.7022,856
2024-06-273,100.003,100.003,060.003,080.002,523.7013,393
2024-06-263,110.003,125.003,040.003,105.002,544.1953,759
2024-06-253,105.003,115.003,095.003,110.002,548.2821,972
2024-06-243,070.003,115.003,060.003,105.002,544.1934,236
2024-06-213,060.003,070.003,040.003,070.002,515.5147,215
2024-06-203,065.003,090.003,020.003,030.002,482.7392,069
2024-06-193,090.003,095.003,065.003,065.002,511.4150,350
2024-06-183,105.003,105.003,070.003,095.002,535.9936,520
2024-06-173,085.003,130.003,085.003,100.002,540.0940,983
2024-06-143,115.003,115.003,090.003,105.002,544.1937,733
2024-06-133,130.003,135.003,095.003,115.002,552.3860,477
2024-06-123,120.003,130.003,100.003,125.002,560.5722,420
2024-06-113,145.003,150.003,110.003,125.002,560.5718,335
2024-06-103,140.003,140.003,100.003,130.002,564.6751,937
2024-06-073,135.003,150.003,120.003,140.002,572.8623,590
2024-06-053,110.003,150.003,110.003,135.002,568.7729,770
2024-06-043,150.003,155.003,045.003,125.002,560.5768,935
2024-06-033,140.003,155.003,135.003,150.002,581.0650,092
2024-05-313,130.003,160.003,130.003,155.002,585.1553,160
2024-05-303,155.003,195.003,140.003,150.002,581.06123,211
2024-05-293,285.003,285.003,250.003,265.002,550.7459,834
2024-05-283,275.003,280.003,240.003,270.002,554.6566,533
2024-05-273,285.003,285.003,245.003,270.002,554.6542,451
2024-05-243,280.003,280.003,230.003,265.002,550.7431,866
2024-05-233,290.003,290.003,240.003,260.002,546.8386,700
2024-05-223,295.003,295.003,250.003,275.002,558.5558,061
2024-05-213,305.003,305.003,260.003,290.002,570.2734,447
2024-05-203,310.003,310.003,285.003,295.002,574.1867,370
2024-05-173,300.003,305.003,275.003,300.002,578.0848,446
2024-05-163,280.003,300.003,270.003,295.002,574.1849,213
2024-05-143,270.003,270.003,260.003,270.002,554.6517,373
2024-05-133,250.003,265.003,250.003,260.002,546.8336,672
2024-05-103,295.003,295.003,220.003,250.002,539.0297,447
2024-05-093,280.003,295.003,245.003,285.002,566.3793,902
2024-05-083,260.003,275.003,205.003,270.002,554.6547,150
2024-05-073,260.003,270.003,230.003,250.002,539.0265,993
2024-05-033,240.003,270.003,220.003,245.002,535.1249,392
2024-05-023,200.003,240.003,195.003,235.002,527.3053,443
2024-04-303,190.003,215.003,185.003,200.002,499.9652,294
2024-04-293,185.003,195.003,170.003,190.002,492.1526,868
2024-04-263,185.003,200.003,170.003,180.002,484.3423,243
← NewerPage 10 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-28120.0000 KRW
2025-11-27112.0000 KRW
2025-05-29137.0000 KRW
2024-11-28132.0000 KRW
2024-05-30152.0000 KRW
2023-11-29133.2386 KRW
2023-05-30150.8731 KRW
2022-11-29132.2589 KRW
2022-05-30146.9543 KRW
2021-11-29118.5431 KRW
2021-05-28149.8934 KRW
2020-11-27129.3198 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.