Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 357250.KO stock page

Mirae Asset Maps Reit 1 Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-263,185.003,200.003,170.003,180.002,484.3423,243
2024-04-253,165.003,185.003,145.003,185.002,488.2430,398
2024-04-243,165.003,175.003,115.003,160.002,468.7119,298
2024-04-233,165.003,165.003,120.003,155.002,464.8027,529
2024-04-223,140.003,160.003,110.003,150.002,460.9044,139
2024-04-193,155.003,200.003,100.003,140.002,453.0958,958
2024-04-183,120.003,190.003,100.003,150.002,460.9069,895
2024-04-173,150.003,150.003,100.003,105.002,425.7421,061
2024-04-163,160.003,160.003,100.003,140.002,453.0981,664
2024-04-153,135.003,180.003,135.003,160.002,468.7146,394
2024-04-123,195.003,195.003,150.003,185.002,488.2426,825
2024-04-113,180.003,210.003,115.003,175.002,480.43104,872
2024-04-093,265.003,265.003,155.003,185.002,488.2492,164
2024-04-083,310.003,310.003,215.003,240.002,531.2155,173
2024-04-053,305.003,305.003,230.003,290.002,570.2758,095
2024-04-043,325.003,335.003,280.003,305.002,581.9955,362
2024-04-033,265.003,325.003,230.003,325.002,597.61232,032
2024-04-023,280.003,300.003,240.003,265.002,550.7461,937
2024-04-013,295.003,295.003,230.003,270.002,554.6558,068
2024-03-293,255.003,265.003,220.003,250.002,539.02132,446
2024-03-283,290.003,310.003,215.003,255.002,542.93143,387
2024-03-273,325.003,330.003,275.003,300.002,578.0877,152
2024-03-263,360.003,360.003,310.003,325.002,597.6196,514
2024-03-253,280.003,340.003,265.003,335.002,605.4354,305
2024-03-223,240.003,300.003,235.003,300.002,578.0890,015
2024-03-213,255.003,260.003,230.003,240.002,531.2165,247
2024-03-203,215.003,245.003,210.003,235.002,527.3028,796
2024-03-193,205.003,220.003,185.003,220.002,515.5950,187
2024-03-183,280.003,300.003,175.003,205.002,503.87127,662
2024-03-153,260.003,300.003,220.003,280.002,562.4695,089
2024-03-143,305.003,305.003,270.003,280.002,562.4688,156
2024-03-133,305.003,325.003,260.003,290.002,570.2784,041
2024-03-123,295.003,330.003,295.003,305.002,581.9945,280
2024-03-113,280.003,320.003,255.003,315.002,589.8054,844
2024-03-083,305.003,305.003,250.003,280.002,562.4665,417
2024-03-073,280.003,340.003,255.003,280.002,562.4692,253
2024-03-063,185.003,275.003,175.003,255.002,542.93119,501
2024-03-053,145.003,190.003,125.003,185.002,488.2486,895
2024-03-043,085.003,140.003,085.003,140.002,453.0955,566
2024-02-293,080.003,095.003,065.003,085.002,410.1247,362
2024-02-283,075.003,085.003,045.003,075.002,402.3167,707
2024-02-273,085.003,085.003,060.003,075.002,402.3138,192
2024-02-263,085.003,090.003,075.003,085.002,410.1231,725
2024-02-233,070.003,100.003,050.003,085.002,410.1242,274
2024-02-223,075.003,090.003,055.003,070.002,398.4032,612
2024-02-213,075.003,080.003,055.003,075.002,402.3122,082
2024-02-203,065.003,100.003,030.003,075.002,402.3134,401
2024-02-193,065.003,065.003,030.003,065.002,394.4973,769
2024-02-163,055.003,075.003,015.003,065.002,394.4947,467
2024-02-153,050.003,070.003,040.003,055.002,386.6839,744
2024-02-143,030.003,050.003,005.003,050.002,382.7752,506
2024-02-132,985.003,035.002,970.003,035.002,371.0670,131
2024-02-082,945.002,970.002,935.002,970.002,320.2859,111
2024-02-072,920.002,955.002,915.002,945.002,300.7486,855
2024-02-062,930.002,940.002,910.002,930.002,289.0381,239
2024-02-052,930.002,950.002,920.002,940.002,296.8472,778
2024-02-022,895.002,935.002,890.002,930.002,289.03103,038
2024-02-012,880.002,910.002,870.002,895.002,261.68178,283
2024-01-312,880.002,895.002,870.002,880.002,249.9680,134
2024-01-302,850.002,900.002,850.002,880.002,249.96120,798
← NewerPage 11 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-28120.0000 KRW
2025-11-27112.0000 KRW
2025-05-29137.0000 KRW
2024-11-28132.0000 KRW
2024-05-30152.0000 KRW
2023-11-29133.2386 KRW
2023-05-30150.8731 KRW
2022-11-29132.2589 KRW
2022-05-30146.9543 KRW
2021-11-29118.5431 KRW
2021-05-28149.8934 KRW
2020-11-27129.3198 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.