Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 357250.KO stock page

Mirae Asset Maps Reit 1 Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-292,930.002,960.002,905.002,910.002,273.4059,281
2024-01-262,925.002,935.002,920.002,935.002,292.9328,966
2024-01-252,920.002,925.002,905.002,925.002,285.1215,504
2024-01-242,905.002,925.002,905.002,920.002,281.216,056
2024-01-232,900.002,920.002,890.002,905.002,269.5015,836
2024-01-222,885.002,910.002,840.002,900.002,265.5970,135
2024-01-192,875.002,885.002,870.002,885.002,253.8712,009
2024-01-182,860.002,885.002,860.002,875.002,246.0615,507
2024-01-172,880.002,910.002,855.002,860.002,234.3420,505
2024-01-162,900.002,910.002,850.002,880.002,249.9638,683
2024-01-152,860.002,910.002,850.002,900.002,265.5936,963
2024-01-122,860.002,870.002,840.002,860.002,234.3424,698
2024-01-112,835.002,875.002,835.002,860.002,234.3434,246
2024-01-102,890.002,895.002,840.002,865.002,238.2573,550
2024-01-092,885.002,905.002,880.002,890.002,257.7836,410
2024-01-082,880.002,895.002,845.002,885.002,253.8734,989
2024-01-052,905.002,905.002,870.002,880.002,249.9638,157
2024-01-042,875.002,945.002,870.002,905.002,269.5036,837
2024-01-032,870.002,880.002,855.002,875.002,246.0637,391
2024-01-022,840.002,870.002,835.002,870.002,242.1545,779
2023-12-282,870.002,870.002,825.002,840.002,218.7154,555
2023-12-272,850.002,860.002,815.002,830.002,210.9056,078
2023-12-262,970.002,970.002,860.002,860.002,234.3482,856
2023-12-222,970.002,975.002,950.002,965.002,316.3715,859
2023-12-212,970.002,980.002,955.002,965.002,316.3722,951
2023-12-202,990.002,990.002,960.002,970.002,320.2818,940
2023-12-192,955.002,995.002,955.002,975.002,324.1815,167
2023-12-183,040.003,040.003,000.003,005.002,347.6214,683
2023-12-153,040.003,060.003,025.003,040.002,374.9619,891
2023-12-143,020.003,045.003,000.003,040.002,374.9631,169
2023-12-133,040.003,040.002,975.003,015.002,355.4316,005
2023-12-122,980.003,025.002,975.003,010.002,351.5313,450
2023-12-112,970.002,975.002,950.002,975.002,324.1810,550
2023-12-083,020.003,020.002,940.002,970.002,320.2813,415
2023-12-072,960.002,990.002,920.002,970.002,320.2824,076
2023-12-062,930.002,940.002,915.002,940.002,296.8437,490
2023-12-052,965.002,965.002,905.002,920.002,281.2139,861
2023-12-042,895.002,934.192,895.002,929.292,288.4733,548
2023-12-012,895.002,909.692,895.002,904.802,269.3412,980
2023-11-302,909.692,924.392,890.102,904.802,269.3426,918
2023-11-292,895.002,924.392,895.002,899.902,265.5159,207
2023-11-283,007.663,007.662,973.372,997.872,237.9650,600
2023-11-273,012.563,012.562,978.273,012.562,248.9342,978
2023-11-242,943.983,017.462,943.983,012.562,248.9323,934
2023-11-232,963.582,978.272,943.982,973.372,219.6740,680
2023-11-222,958.682,973.372,924.392,948.882,201.3975,946
2023-11-213,002.773,066.452,909.692,958.682,208.70444,934
2023-11-203,130.133,144.823,110.533,144.822,347.6631,975
2023-11-173,086.043,110.533,081.143,100.732,314.7541,328
2023-11-163,086.043,086.043,066.453,076.242,296.4613,665
2023-11-153,076.243,076.243,056.653,066.452,289.1531,476
2023-11-143,037.053,061.553,037.053,061.552,285.4914,569
2023-11-133,061.553,076.243,017.463,061.552,285.4922,441
2023-11-103,061.553,061.553,022.363,056.652,281.845,503
2023-11-093,056.653,066.453,041.953,061.552,285.4918,256
2023-11-083,032.163,061.553,032.163,056.652,281.8418,569
2023-11-073,056.653,056.653,022.363,032.162,263.5510,629
2023-11-063,041.953,061.553,032.163,051.752,278.1821,017
2023-11-033,002.773,041.952,992.973,017.462,252.5816,710
2023-11-022,983.172,992.972,983.172,992.972,234.307,093
← NewerPage 12 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-28120.0000 KRW
2025-11-27112.0000 KRW
2025-05-29137.0000 KRW
2024-11-28132.0000 KRW
2024-05-30152.0000 KRW
2023-11-29133.2386 KRW
2023-05-30150.8731 KRW
2022-11-29132.2589 KRW
2022-05-30146.9543 KRW
2021-11-29118.5431 KRW
2021-05-28149.8934 KRW
2020-11-27129.3198 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.