Mirae Asset Maps Reit 1 Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 1,855.00 | 1,877.00 | 1,854.00 | 1,857.00 | 1,857.00 | 13,721 |
| 2026-07-16 | 1,828.00 | 1,858.00 | 1,818.00 | 1,855.00 | 1,855.00 | 17,710 |
| 2026-07-15 | 1,820.00 | 1,848.00 | 1,809.00 | 1,818.00 | 1,818.00 | 20,928 |
| 2026-07-14 | 1,829.00 | 1,848.00 | 1,796.00 | 1,820.00 | 1,820.00 | 97,000 |
| 2026-07-13 | 1,906.00 | 1,911.00 | 1,829.00 | 1,829.00 | 1,829.00 | 47,088 |
| 2026-07-10 | 1,892.00 | 1,945.00 | 1,860.00 | 1,894.00 | 1,894.00 | 45,222 |
| 2026-07-09 | 1,875.00 | 1,907.00 | 1,875.00 | 1,892.00 | 1,892.00 | 14,043 |
| 2026-07-08 | 1,929.00 | 1,938.00 | 1,888.00 | 1,911.00 | 1,911.00 | 49,918 |
| 2026-07-07 | 1,900.00 | 1,926.00 | 1,890.00 | 1,919.00 | 1,919.00 | 24,269 |
| 2026-07-06 | 1,835.00 | 1,930.00 | 1,835.00 | 1,900.00 | 1,900.00 | 26,762 |
| 2026-07-03 | 1,827.00 | 1,835.00 | 1,823.00 | 1,835.00 | 1,835.00 | 18,716 |
| 2026-07-02 | 1,827.00 | 1,836.00 | 1,822.00 | 1,827.00 | 1,827.00 | 19,859 |
| 2026-07-01 | 1,794.00 | 1,827.00 | 1,794.00 | 1,827.00 | 1,827.00 | 23,875 |
| 2026-06-30 | 1,752.00 | 1,799.00 | 1,752.00 | 1,794.00 | 1,794.00 | 26,226 |
| 2026-06-29 | 1,784.00 | 1,795.00 | 1,775.00 | 1,794.00 | 1,794.00 | 45,536 |
| 2026-06-26 | 1,782.00 | 1,800.00 | 1,773.00 | 1,784.00 | 1,784.00 | 33,099 |
| 2026-06-25 | 1,782.00 | 1,808.00 | 1,771.00 | 1,782.00 | 1,782.00 | 58,196 |
| 2026-06-24 | 1,793.00 | 1,793.00 | 1,775.00 | 1,782.00 | 1,782.00 | 25,273 |
| 2026-06-23 | 1,795.00 | 1,805.00 | 1,790.00 | 1,793.00 | 1,793.00 | 34,687 |
| 2026-06-22 | 1,810.00 | 1,818.00 | 1,790.00 | 1,797.00 | 1,797.00 | 80,944 |
| 2026-06-19 | 1,811.00 | 1,820.00 | 1,805.00 | 1,814.00 | 1,814.00 | 58,746 |
| 2026-06-18 | 1,793.00 | 1,824.00 | 1,793.00 | 1,820.00 | 1,820.00 | 64,505 |
| 2026-06-17 | 1,850.00 | 1,877.00 | 1,793.00 | 1,793.00 | 1,793.00 | 97,454 |
| 2026-06-16 | 1,839.00 | 1,876.00 | 1,828.00 | 1,869.00 | 1,869.00 | 63,403 |
| 2026-06-15 | 1,857.00 | 1,860.00 | 1,838.00 | 1,840.00 | 1,840.00 | 50,834 |
| 2026-06-12 | 1,844.00 | 1,861.00 | 1,844.00 | 1,857.00 | 1,857.00 | 69,488 |
| 2026-06-11 | 1,840.00 | 1,844.00 | 1,815.00 | 1,844.00 | 1,844.00 | 26,862 |
| 2026-06-10 | 1,839.00 | 1,854.00 | 1,807.00 | 1,840.00 | 1,840.00 | 76,934 |
| 2026-06-09 | 1,837.00 | 1,850.00 | 1,817.00 | 1,835.00 | 1,835.00 | 41,537 |
| 2026-06-08 | 1,850.00 | 1,876.00 | 1,800.00 | 1,830.00 | 1,830.00 | 37,963 |
| 2026-06-05 | 1,852.00 | 1,877.00 | 1,852.00 | 1,877.00 | 1,877.00 | 31,800 |
| 2026-06-04 | 1,852.00 | 1,860.00 | 1,750.00 | 1,852.00 | 1,852.00 | 43,413 |
| 2026-06-02 | 1,858.00 | 1,858.00 | 1,822.00 | 1,850.00 | 1,850.00 | 54,024 |
| 2026-06-01 | 1,980.00 | 1,980.00 | 1,837.00 | 1,858.00 | 1,858.00 | 94,200 |
| 2026-05-29 | 2,020.00 | 2,030.00 | 1,964.00 | 1,969.00 | 1,969.00 | 90,236 |
| 2026-05-28 | 2,060.00 | 2,070.00 | 2,005.00 | 2,020.00 | 2,020.00 | 111,996 |
| 2026-05-27 | 2,090.00 | 2,160.00 | 2,085.00 | 2,150.00 | 2,030.00 | 34,666 |
| 2026-05-26 | 2,100.00 | 2,195.00 | 2,100.00 | 2,160.00 | 2,039.44 | 49,974 |
| 2026-05-22 | 2,065.00 | 2,090.00 | 2,005.00 | 2,090.00 | 1,973.35 | 88,152 |
| 2026-05-21 | 2,080.00 | 2,090.00 | 2,000.00 | 2,065.00 | 1,949.74 | 49,140 |
| 2026-05-20 | 2,140.00 | 2,140.00 | 2,055.00 | 2,070.00 | 1,954.47 | 44,254 |
| 2026-05-19 | 2,140.00 | 2,185.00 | 2,095.00 | 2,120.00 | 2,001.67 | 65,018 |
| 2026-05-18 | 2,190.00 | 2,200.00 | 2,115.00 | 2,140.00 | 2,020.56 | 38,709 |
| 2026-05-15 | 2,205.00 | 2,205.00 | 2,160.00 | 2,190.00 | 2,067.77 | 56,283 |
| 2026-05-14 | 2,140.00 | 2,200.00 | 2,085.00 | 2,200.00 | 2,077.21 | 98,846 |
| 2026-05-13 | 2,225.00 | 2,225.00 | 2,100.00 | 2,140.00 | 2,020.56 | 190,694 |
| 2026-05-12 | 2,300.00 | 2,300.00 | 2,220.00 | 2,225.00 | 2,100.81 | 155,849 |
| 2026-05-11 | 2,280.00 | 2,310.00 | 2,275.00 | 2,300.00 | 2,171.63 | 69,651 |
| 2026-05-08 | 2,300.00 | 2,300.00 | 2,275.00 | 2,285.00 | 2,157.47 | 28,707 |
| 2026-05-07 | 2,285.00 | 2,305.00 | 2,230.00 | 2,300.00 | 2,171.63 | 54,180 |
| 2026-05-06 | 2,290.00 | 2,320.00 | 2,265.00 | 2,285.00 | 2,157.47 | 75,604 |
| 2026-05-04 | 2,390.00 | 2,395.00 | 2,275.00 | 2,290.00 | 2,162.19 | 242,312 |
| 2026-04-30 | 2,415.00 | 2,420.00 | 2,360.00 | 2,390.00 | 2,256.60 | 73,728 |
| 2026-04-29 | 2,450.00 | 2,460.00 | 2,390.00 | 2,420.00 | 2,284.93 | 78,906 |
| 2026-04-28 | 2,450.00 | 2,460.00 | 2,440.00 | 2,455.00 | 2,317.98 | 16,081 |
| 2026-04-27 | 2,470.00 | 2,475.00 | 2,445.00 | 2,450.00 | 2,313.26 | 95,871 |
| 2026-04-24 | 2,475.00 | 2,490.00 | 2,465.00 | 2,470.00 | 2,332.14 | 9,848 |
| 2026-04-23 | 2,480.00 | 2,490.00 | 2,460.00 | 2,475.00 | 2,336.86 | 34,185 |
| 2026-04-22 | 2,460.00 | 2,490.00 | 2,450.00 | 2,480.00 | 2,341.58 | 26,388 |
| 2026-04-21 | 2,460.00 | 2,470.00 | 2,450.00 | 2,460.00 | 2,322.70 | 23,608 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 120.0000 KRW |
| 2025-11-27 | 112.0000 KRW |
| 2025-05-29 | 137.0000 KRW |
| 2024-11-28 | 132.0000 KRW |
| 2024-05-30 | 152.0000 KRW |
| 2023-11-29 | 133.2386 KRW |
| 2023-05-30 | 150.8731 KRW |
| 2022-11-29 | 132.2589 KRW |
| 2022-05-30 | 146.9543 KRW |
| 2021-11-29 | 118.5431 KRW |
| 2021-05-28 | 149.8934 KRW |
| 2020-11-27 | 129.3198 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.