Mirae Asset Maps Reit 1 Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 4,996.44 | 4,996.44 | 4,976.85 | 4,986.65 | 3,247.32 | 18,992 |
| 2021-11-19 | 4,967.05 | 4,996.44 | 4,967.05 | 4,986.65 | 3,247.32 | 63,000 |
| 2021-11-18 | 4,996.44 | 4,996.44 | 4,967.05 | 4,976.85 | 3,240.94 | 44,778 |
| 2021-11-17 | 4,996.44 | 4,996.44 | 4,967.05 | 4,996.44 | 3,253.70 | 147,253 |
| 2021-11-16 | 4,996.44 | 4,996.44 | 4,976.85 | 4,996.44 | 3,253.70 | 19,877 |
| 2021-11-15 | 4,996.44 | 4,996.44 | 4,976.85 | 4,996.44 | 3,253.70 | 27,402 |
| 2021-11-12 | 4,996.44 | 4,996.44 | 4,976.85 | 4,986.65 | 3,247.32 | 7,355 |
| 2021-11-11 | 4,976.85 | 4,986.65 | 4,957.26 | 4,976.85 | 3,240.94 | 50,889 |
| 2021-11-10 | 4,976.85 | 4,986.65 | 4,957.26 | 4,957.26 | 3,228.18 | 48,259 |
| 2021-11-09 | 4,996.44 | 4,996.44 | 4,957.26 | 4,976.85 | 3,240.94 | 63,884 |
| 2021-11-08 | 4,947.46 | 4,986.65 | 4,947.46 | 4,976.85 | 3,240.94 | 59,183 |
| 2021-11-05 | 4,967.05 | 4,986.65 | 4,957.26 | 4,967.05 | 3,234.56 | 41,063 |
| 2021-11-04 | 4,976.85 | 4,976.85 | 4,957.26 | 4,967.05 | 3,234.56 | 16,284 |
| 2021-11-03 | 4,976.85 | 4,976.85 | 4,927.87 | 4,967.05 | 3,234.56 | 849,004 |
| 2021-11-02 | 4,967.05 | 4,986.65 | 4,898.48 | 4,967.05 | 3,234.56 | 59,670 |
| 2021-11-01 | 4,976.85 | 4,986.65 | 4,967.05 | 4,967.05 | 3,234.56 | 12,421 |
| 2021-10-29 | 5,006.24 | 5,006.24 | 4,967.05 | 4,976.85 | 3,240.94 | 38,987 |
| 2021-10-28 | 4,976.85 | 5,006.24 | 4,967.05 | 4,996.44 | 3,253.70 | 43,094 |
| 2021-10-27 | 4,976.85 | 4,976.85 | 4,957.26 | 4,957.26 | 3,228.18 | 54,371 |
| 2021-10-26 | 4,986.65 | 4,986.65 | 4,957.26 | 4,967.05 | 3,234.56 | 11,247 |
| 2021-10-25 | 4,976.85 | 4,976.85 | 4,947.46 | 4,976.85 | 3,240.94 | 23,131 |
| 2021-10-22 | 4,976.85 | 4,986.65 | 4,967.05 | 4,976.85 | 3,240.94 | 31,145 |
| 2021-10-21 | 4,976.85 | 4,976.85 | 4,947.46 | 4,967.05 | 3,234.56 | 20,800 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 120.0000 KRW |
| 2025-11-27 | 112.0000 KRW |
| 2025-05-29 | 137.0000 KRW |
| 2024-11-28 | 132.0000 KRW |
| 2024-05-30 | 152.0000 KRW |
| 2023-11-29 | 133.2386 KRW |
| 2023-05-30 | 150.8731 KRW |
| 2022-11-29 | 132.2589 KRW |
| 2022-05-30 | 146.9543 KRW |
| 2021-11-29 | 118.5431 KRW |
| 2021-05-28 | 149.8934 KRW |
| 2020-11-27 | 129.3198 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.