Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 357250.KO stock page

Mirae Asset Maps Reit 1 Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-202,455.002,515.002,350.002,455.002,317.98162,923
2026-04-172,455.002,460.002,445.002,455.002,317.9851,680
2026-04-162,450.002,460.002,410.002,455.002,317.9827,978
2026-04-152,460.002,460.002,430.002,450.002,313.2657,980
2026-04-142,460.002,480.002,435.002,460.002,322.7032,657
2026-04-132,430.002,470.002,420.002,460.002,322.7025,279
2026-04-102,395.002,425.002,390.002,425.002,289.6524,174
2026-04-092,395.002,420.002,385.002,395.002,261.3329,265
2026-04-082,380.002,410.002,375.002,390.002,256.6032,062
2026-04-072,380.002,390.002,365.002,380.002,247.1629,575
2026-04-062,380.002,392.002,370.002,380.002,247.168,360
2026-04-032,370.002,385.002,360.002,380.002,247.1615,825
2026-04-022,380.002,400.002,355.002,370.002,237.7230,357
2026-04-012,370.002,390.002,370.002,385.002,251.8819,033
2026-03-312,385.002,390.002,350.002,360.002,228.2852,411
2026-03-302,405.002,405.002,360.002,385.002,251.8843,250
2026-03-272,380.002,415.002,370.002,405.002,270.7733,517
2026-03-262,400.002,410.002,380.002,390.002,256.6052,139
2026-03-252,395.002,415.002,380.002,410.002,275.4923,791
2026-03-242,390.002,405.002,380.002,395.002,261.3324,559
2026-03-232,420.002,440.002,385.002,390.002,256.6096,493
2026-03-202,460.002,460.002,400.002,425.002,289.6588,345
2026-03-192,445.002,445.002,425.002,440.002,303.8126,626
2026-03-182,435.002,445.002,430.002,445.002,308.5317,947
2026-03-172,420.002,450.002,420.002,435.002,299.0913,996
2026-03-162,420.002,425.002,400.002,425.002,289.6511,907
2026-03-132,410.002,440.002,400.002,420.002,284.9348,066
2026-03-122,415.002,435.002,405.002,410.002,275.4936,437
2026-03-112,410.002,430.002,400.002,415.002,280.2129,223
2026-03-102,425.002,450.002,400.002,410.002,275.4967,740
2026-03-092,470.002,475.002,390.002,425.002,289.6565,143
2026-03-062,470.002,530.002,460.002,490.002,351.0228,398
2026-03-052,425.002,500.002,425.002,470.002,332.1446,498
2026-03-042,510.002,510.002,405.002,415.002,280.21124,997
2026-03-032,510.002,550.002,500.002,510.002,369.9164,206
2026-02-272,515.002,520.002,495.002,510.002,369.9175,527
2026-02-262,565.002,565.002,515.002,515.002,374.63112,396
2026-02-252,560.002,565.002,545.002,565.002,421.8464,631
2026-02-242,545.002,560.002,530.002,545.002,402.9595,475
2026-02-232,550.002,560.002,545.002,545.002,402.9550,097
2026-02-202,545.002,550.002,540.002,550.002,407.6726,221
2026-02-192,535.002,555.002,530.002,540.002,398.2342,693
2026-02-132,545.002,545.002,525.002,535.002,393.5152,255
2026-02-122,535.002,540.002,520.002,535.002,393.5137,349
2026-02-112,530.002,540.002,525.002,535.002,393.5127,470
2026-02-102,520.002,530.002,515.002,530.002,388.7938,669
2026-02-092,550.002,555.002,510.002,520.002,379.3596,232
2026-02-062,535.002,545.002,520.002,545.002,402.9525,887
2026-02-052,535.002,550.002,530.002,535.002,393.5135,886
2026-02-042,530.002,545.002,510.002,535.002,393.5168,931
2026-02-032,535.002,535.002,500.002,530.002,388.7944,236
2026-02-022,530.002,530.002,500.002,500.002,360.4777,249
2026-01-302,565.002,565.002,500.002,525.002,384.07125,572
2026-01-292,540.002,570.002,505.002,570.002,426.56164,669
2026-01-282,560.002,570.002,540.002,540.002,398.2376,653
2026-01-272,575.002,580.002,540.002,560.002,417.12112,011
2026-01-262,600.002,600.002,560.002,580.002,436.0081,523
2026-01-232,590.002,600.002,575.002,595.002,450.1650,452
2026-01-222,600.002,600.002,590.002,590.002,445.4419,392
2026-01-212,600.002,605.002,580.002,600.002,454.8823,131
← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-28120.0000 KRW
2025-11-27112.0000 KRW
2025-05-29137.0000 KRW
2024-11-28132.0000 KRW
2024-05-30152.0000 KRW
2023-11-29133.2386 KRW
2023-05-30150.8731 KRW
2022-11-29132.2589 KRW
2022-05-30146.9543 KRW
2021-11-29118.5431 KRW
2021-05-28149.8934 KRW
2020-11-27129.3198 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.