Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 357250.KO stock page

Mirae Asset Maps Reit 1 Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-202,610.002,610.002,595.002,600.002,454.8829,151
2026-01-192,615.002,615.002,585.002,595.002,450.1659,304
2026-01-162,610.002,610.002,590.002,590.002,445.4436,885
2026-01-152,595.002,605.002,595.002,600.002,454.8824,723
2026-01-142,590.002,600.002,585.002,590.002,445.449,359
2026-01-132,650.002,650.002,570.002,585.002,440.7287,609
2026-01-122,610.002,610.002,590.002,600.002,454.8863,569
2026-01-092,620.002,620.002,600.002,610.002,464.3313,560
2026-01-082,620.002,650.002,590.002,600.002,454.8855,026
2026-01-072,630.002,630.002,612.002,620.002,473.7745,820
2026-01-062,630.002,635.002,600.002,630.002,483.2136,819
2026-01-052,630.002,640.002,600.002,630.002,483.2130,548
2026-01-022,620.002,650.002,620.002,630.002,483.2125,258
2025-12-302,630.002,640.002,625.002,625.002,478.499,390
2025-12-292,630.002,630.002,620.002,630.002,483.218,753
2025-12-262,615.002,630.002,615.002,620.002,473.7715,140
2025-12-242,620.002,620.002,600.002,615.002,469.0515,208
2025-12-232,630.002,635.002,600.002,615.002,469.0514,278
2025-12-222,635.002,655.002,600.002,615.002,469.0532,988
2025-12-192,605.002,635.002,600.002,635.002,487.9323,952
2025-12-182,630.002,640.002,500.002,600.002,454.8848,078
2025-12-172,635.002,650.002,610.002,630.002,483.2164,540
2025-12-162,675.002,675.002,630.002,635.002,487.9336,153
2025-12-152,675.002,685.002,660.002,675.002,525.7032,186
2025-12-122,685.002,690.002,675.002,685.002,535.1412,049
2025-12-112,700.002,700.002,680.002,685.002,535.1429,887
2025-12-102,685.002,700.002,675.002,700.002,549.3010,652
2025-12-092,710.002,710.002,675.002,685.002,535.1425,570
2025-12-082,695.002,710.002,680.002,710.002,558.7437,945
2025-12-052,670.002,690.002,665.002,690.002,539.8662,408
2025-12-042,675.002,675.002,655.002,665.002,516.2651,665
2025-12-032,675.002,680.002,660.002,665.002,516.2641,699
2025-12-022,675.002,675.002,660.002,665.002,516.2650,920
2025-12-012,655.002,685.002,650.002,665.002,516.2640,711
2025-11-282,665.002,670.002,650.002,660.002,511.5379,794
2025-11-272,660.002,680.002,660.002,665.002,516.2696,333
2025-11-262,760.002,775.002,760.002,775.002,514.3767,215
2025-11-252,765.002,770.002,755.002,760.002,500.7845,675
2025-11-242,760.002,765.002,755.002,765.002,505.3130,728
2025-11-212,740.002,765.002,730.002,760.002,500.7827,607
2025-11-202,750.002,750.002,720.002,745.002,487.1941,275
2025-11-192,715.002,755.002,715.002,750.002,491.7225,942
2025-11-182,705.002,735.002,705.002,725.002,469.0615,155
2025-11-172,740.002,740.002,725.002,735.002,478.1227,014
2025-11-142,740.002,750.002,715.002,740.002,482.6581,602
2025-11-132,745.002,745.002,735.002,745.002,487.1932,860
2025-11-122,730.002,745.002,725.002,745.002,487.1952,777
2025-11-112,735.002,750.002,725.002,730.002,473.5939,479
2025-11-102,715.002,740.002,715.002,735.002,478.1221,324
2025-11-072,710.002,720.002,705.002,715.002,460.0028,454
2025-11-062,710.002,710.002,680.002,710.002,455.4730,274
2025-11-052,720.002,725.002,685.002,700.002,446.4130,541
2025-11-042,720.002,720.002,685.002,700.002,446.4135,100
2025-11-032,700.002,720.002,695.002,700.002,446.4155,748
2025-10-312,750.002,755.002,700.002,700.002,446.4137,255
2025-10-302,760.002,760.002,740.002,740.002,482.6561,660
2025-10-292,760.002,775.002,750.002,760.002,500.7823,201
2025-10-282,740.002,765.002,740.002,760.002,500.7819,837
2025-10-272,760.002,775.002,755.002,760.002,500.7843,856
2025-10-242,770.002,785.002,760.002,770.002,509.8427,506
← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-28120.0000 KRW
2025-11-27112.0000 KRW
2025-05-29137.0000 KRW
2024-11-28132.0000 KRW
2024-05-30152.0000 KRW
2023-11-29133.2386 KRW
2023-05-30150.8731 KRW
2022-11-29132.2589 KRW
2022-05-30146.9543 KRW
2021-11-29118.5431 KRW
2021-05-28149.8934 KRW
2020-11-27129.3198 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.