Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 357250.KO stock page

Mirae Asset Maps Reit 1 Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-232,745.002,770.002,740.002,770.002,509.8435,931
2025-10-222,775.002,775.002,750.002,765.002,505.3140,270
2025-10-212,790.002,800.002,765.002,765.002,505.3157,464
2025-10-202,780.002,805.002,780.002,790.002,527.9629,980
2025-10-172,805.002,810.002,770.002,780.002,518.9025,978
2025-10-162,795.002,805.002,790.002,805.002,541.5531,354
2025-10-152,795.002,795.002,765.002,790.002,527.9611,780
2025-10-142,810.002,810.002,750.002,775.002,514.3721,700
2025-10-132,820.002,820.002,780.002,790.002,527.9618,180
2025-10-102,790.002,800.002,787.002,800.002,537.0232,874
2025-10-022,805.002,820.002,785.002,805.002,541.5537,547
2025-10-012,795.002,800.002,750.002,800.002,537.0217,867
2025-09-302,770.002,795.002,770.002,795.002,532.496,220
2025-09-292,780.002,780.002,760.002,770.002,509.8417,561
2025-09-262,810.002,810.002,775.002,780.002,518.9011,498
2025-09-252,795.002,805.002,765.002,795.002,532.492,978
2025-09-242,795.002,805.002,765.002,790.002,527.9651,791
2025-09-232,820.002,820.002,790.002,795.002,532.4931,386
2025-09-222,835.002,835.002,800.002,820.002,555.1446,685
2025-09-192,830.002,830.002,800.002,830.002,564.2045,485
2025-09-182,835.002,835.002,805.002,820.002,555.1410,350
2025-09-172,855.002,855.002,810.002,820.002,555.1422,075
2025-09-162,830.002,850.002,820.002,835.002,568.7323,034
2025-09-152,815.002,845.002,810.002,830.002,564.2054,514
2025-09-122,800.002,830.002,790.002,815.002,550.6139,817
2025-09-112,815.002,825.002,785.002,805.002,541.5571,987
2025-09-102,805.002,815.002,770.002,805.002,541.5578,041
2025-09-092,775.002,820.002,765.002,805.002,541.55214,868
2025-09-082,695.002,755.002,675.002,755.002,496.25142,057
2025-09-052,650.002,730.002,635.002,690.002,437.35162,466
2025-09-042,640.002,655.002,635.002,640.002,392.0536,667
2025-09-032,635.002,645.002,630.002,640.002,392.0515,905
2025-09-022,610.002,630.002,600.002,620.002,373.9390,561
2025-09-012,610.002,615.002,600.002,610.002,364.8621,643
2025-08-292,620.002,630.002,610.002,620.002,373.935,546
2025-08-282,635.002,635.002,602.002,610.002,364.8664,342
2025-08-272,635.002,635.002,620.002,630.002,382.9910,972
2025-08-262,635.002,650.002,615.002,635.002,387.5212,314
2025-08-252,610.002,635.002,605.002,625.002,378.4622,826
2025-08-222,640.002,640.002,600.002,615.002,369.3942,032
2025-08-212,635.002,640.002,620.002,630.002,382.995,214
2025-08-202,625.002,635.002,590.002,635.002,387.5218,727
2025-08-192,620.002,640.002,615.002,625.002,378.465,462
2025-08-182,645.002,645.002,610.002,625.002,378.4651,494
2025-08-142,660.002,690.002,630.002,645.002,396.5822,473
2025-08-132,665.002,670.002,645.002,660.002,410.1720,146
2025-08-122,680.002,685.002,655.002,660.002,410.1713,439
2025-08-112,665.002,670.002,655.002,670.002,419.233,912
2025-08-082,690.002,690.002,660.002,665.002,414.706,820
2025-08-072,675.002,675.002,655.002,665.002,414.7015,543
2025-08-062,680.002,680.002,650.002,655.002,405.649,977
2025-08-052,650.002,670.002,640.002,670.002,419.2328,050
2025-08-042,650.002,655.002,615.002,635.002,387.5221,585
2025-08-012,680.002,680.002,635.002,650.002,401.1123,767
2025-07-312,690.002,690.002,650.002,670.002,419.2315,982
2025-07-302,670.002,675.002,650.002,670.002,419.2343,059
2025-07-292,680.002,680.002,660.002,670.002,419.2322,291
2025-07-282,715.002,715.002,645.002,670.002,419.2384,847
2025-07-252,725.002,725.002,705.002,705.002,450.9431,538
2025-07-242,745.002,750.002,705.002,710.002,455.4736,893
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-28120.0000 KRW
2025-11-27112.0000 KRW
2025-05-29137.0000 KRW
2024-11-28132.0000 KRW
2024-05-30152.0000 KRW
2023-11-29133.2386 KRW
2023-05-30150.8731 KRW
2022-11-29132.2589 KRW
2022-05-30146.9543 KRW
2021-11-29118.5431 KRW
2021-05-28149.8934 KRW
2020-11-27129.3198 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.