Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 357250.KO stock page

Mirae Asset Maps Reit 1 Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-232,765.002,765.002,705.002,730.002,473.5945,086
2025-07-222,775.002,775.002,755.002,765.002,505.3121,045
2025-07-212,770.002,775.002,755.002,775.002,514.3721,999
2025-07-182,760.002,765.002,715.002,765.002,505.3172,354
2025-07-172,770.002,770.002,745.002,750.002,491.7225,575
2025-07-162,750.002,785.002,750.002,760.002,500.78122,738
2025-07-152,775.002,775.002,750.002,765.002,505.3154,491
2025-07-142,775.002,775.002,755.002,770.002,509.8436,732
2025-07-112,780.002,780.002,750.002,765.002,505.3147,237
2025-07-102,750.002,775.002,725.002,775.002,514.3768,060
2025-07-092,755.002,755.002,730.002,750.002,491.7250,143
2025-07-082,755.002,755.002,740.002,745.002,487.1933,035
2025-07-072,745.002,745.002,720.002,745.002,487.199,554
2025-07-042,750.002,750.002,735.002,745.002,487.1912,997
2025-07-032,755.002,760.002,730.002,750.002,491.7251,464
2025-07-022,740.002,755.002,720.002,755.002,496.2532,212
2025-07-012,730.002,745.002,715.002,740.002,482.6553,681
2025-06-302,705.002,735.002,700.002,730.002,473.5982,782
2025-06-272,720.002,720.002,695.002,710.002,455.4745,704
2025-06-262,725.002,725.002,695.002,720.002,464.5326,718
2025-06-252,700.002,730.002,690.002,720.002,464.5343,644
2025-06-242,680.002,700.002,670.002,690.002,437.3591,344
2025-06-232,700.002,720.002,675.002,675.002,423.7651,009
2025-06-202,700.002,715.002,690.002,700.002,446.4133,253
2025-06-192,710.002,720.002,690.002,695.002,441.8840,224
2025-06-182,695.002,725.002,680.002,710.002,455.4744,423
2025-06-172,700.002,710.002,685.002,695.002,441.8821,999
2025-06-162,710.002,710.002,690.002,690.002,437.3576,117
2025-06-132,720.002,730.002,690.002,710.002,455.4799,590
2025-06-122,740.002,740.002,715.002,730.002,473.5952,810
2025-06-112,750.002,750.002,720.002,740.002,482.6549,700
2025-06-102,740.002,750.002,715.002,740.002,482.6542,741
2025-06-092,730.002,735.002,700.002,735.002,478.1251,530
2025-06-052,700.002,730.002,700.002,720.002,464.5314,578
2025-06-042,725.002,727.002,680.002,700.002,446.4189,510
2025-06-022,730.002,760.002,690.002,710.002,455.4729,488
2025-05-302,725.002,755.002,650.002,730.002,473.5979,141
2025-05-292,700.002,720.002,670.002,690.002,437.35134,976
2025-05-282,795.002,820.002,780.002,795.002,408.3692,340
2025-05-272,820.002,820.002,790.002,795.002,408.3625,731
2025-05-262,820.002,820.002,790.002,810.002,421.2839,160
2025-05-232,810.002,810.002,780.002,800.002,412.6623,985
2025-05-222,820.002,820.002,780.002,785.002,399.7417,793
2025-05-212,800.002,805.002,780.002,795.002,408.3637,969
2025-05-202,785.002,790.002,780.002,790.002,404.0523,891
2025-05-192,815.002,815.002,780.002,785.002,399.7417,391
2025-05-162,820.002,820.002,785.002,795.002,408.3616,363
2025-05-152,810.002,815.002,780.002,800.002,412.6651,754
2025-05-142,800.002,810.002,790.002,795.002,408.3620,328
2025-05-132,810.002,815.002,785.002,800.002,412.6625,821
2025-05-122,800.002,810.002,785.002,810.002,421.2833,919
2025-05-092,785.002,790.002,770.002,785.002,399.7429,311
2025-05-082,795.002,800.002,775.002,785.002,399.7410,410
2025-05-072,770.002,800.002,755.002,780.002,395.4381,300
2025-05-022,730.002,770.002,710.002,770.002,386.8146,701
2025-04-302,730.002,730.002,700.002,730.002,352.3537,558
2025-04-292,715.002,725.002,685.002,715.002,339.4266,157
2025-04-282,695.002,720.002,675.002,700.002,326.5056,035
2025-04-252,685.002,695.002,680.002,695.002,322.1929,159
2025-04-242,690.002,695.002,670.002,675.002,304.9629,872
← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-28120.0000 KRW
2025-11-27112.0000 KRW
2025-05-29137.0000 KRW
2024-11-28132.0000 KRW
2024-05-30152.0000 KRW
2023-11-29133.2386 KRW
2023-05-30150.8731 KRW
2022-11-29132.2589 KRW
2022-05-30146.9543 KRW
2021-11-29118.5431 KRW
2021-05-28149.8934 KRW
2020-11-27129.3198 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.