Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 357250.KO stock page

Mirae Asset Maps Reit 1 Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-232,680.002,680.002,655.002,670.002,300.6513,457
2025-04-222,695.002,695.002,660.002,660.002,292.038,980
2025-04-212,700.002,700.002,670.002,680.002,309.2610,304
2025-04-182,685.002,685.002,660.002,680.002,309.2615,384
2025-04-172,690.002,690.002,625.002,680.002,309.2612,176
2025-04-162,700.002,700.002,625.002,670.002,300.6521,198
2025-04-152,650.002,650.002,620.002,645.002,279.1112,312
2025-04-142,630.002,655.002,605.002,620.002,257.5618,303
2025-04-112,645.002,655.002,575.002,630.002,266.1817,141
2025-04-102,655.002,655.002,605.002,615.002,253.2639,227
2025-04-092,640.002,645.002,550.002,590.002,231.7151,600
2025-04-082,670.002,670.002,615.002,625.002,261.8729,061
2025-04-072,680.002,680.002,605.002,610.002,248.9570,081
2025-04-042,680.002,680.002,645.002,680.002,309.2635,818
2025-04-032,680.002,685.002,655.002,675.002,304.9628,354
2025-04-022,685.002,685.002,645.002,675.002,304.9616,071
2025-04-012,650.002,680.002,640.002,670.002,300.6525,172
2025-03-312,675.002,675.002,620.002,650.002,283.4137,006
2025-03-282,680.002,685.002,655.002,670.002,300.6544,991
2025-03-272,700.002,700.002,655.002,680.002,309.2628,221
2025-03-262,690.002,690.002,640.002,680.002,309.2619,941
2025-03-252,705.002,705.002,665.002,675.002,304.9612,969
2025-03-242,705.002,705.002,665.002,670.002,300.6511,139
2025-03-212,660.002,685.002,645.002,670.002,300.6532,732
2025-03-202,650.002,670.002,645.002,670.002,300.6522,522
2025-03-192,630.002,645.002,620.002,645.002,279.1126,065
2025-03-182,650.002,650.002,620.002,630.002,266.1814,975
2025-03-172,625.002,645.002,610.002,620.002,257.5615,980
2025-03-142,605.002,660.002,605.002,625.002,261.8740,367
2025-03-132,650.002,670.002,625.002,645.002,279.1133,770
2025-03-122,655.002,690.002,655.002,660.002,292.0326,955
2025-03-112,695.002,695.002,640.002,675.002,304.9633,551
2025-03-102,700.002,705.002,680.002,700.002,326.5029,662
2025-03-072,675.002,710.002,630.002,700.002,326.5039,469
2025-03-062,635.002,685.002,610.002,680.002,309.2636,899
2025-03-052,595.002,630.002,595.002,630.002,266.1848,260
2025-03-042,610.002,610.002,580.002,595.002,236.0213,519
2025-02-282,585.002,595.002,570.002,585.002,227.4127,132
2025-02-272,565.002,590.002,540.002,590.002,231.7125,701
2025-02-262,545.002,570.002,530.002,550.002,197.2559,840
2025-02-252,505.002,540.002,500.002,525.002,175.7136,881
2025-02-242,500.002,520.002,490.002,505.002,158.4736,121
2025-02-212,505.002,510.002,485.002,500.002,154.1662,449
2025-02-202,515.002,525.002,490.002,500.002,154.1641,759
2025-02-192,485.002,515.002,485.002,515.002,167.0970,056
2025-02-182,505.002,505.002,480.002,505.002,158.4730,947
2025-02-172,480.002,510.002,475.002,500.002,154.1644,477
2025-02-142,490.002,500.002,465.002,480.002,136.9323,130
2025-02-132,500.002,505.002,480.002,490.002,145.5512,676
2025-02-122,525.002,525.002,485.002,500.002,154.1617,399
2025-02-112,520.002,520.002,490.002,515.002,167.096,173
2025-02-102,535.002,540.002,490.002,490.002,145.5542,110
2025-02-072,515.002,520.002,505.002,520.002,171.408,509
2025-02-062,515.002,515.002,495.002,510.002,162.7819,739
2025-02-052,510.002,510.002,490.002,505.002,158.4711,800
2025-02-042,520.002,520.002,490.002,500.002,154.1641,790
2025-02-032,540.002,540.002,485.002,490.002,145.5537,670
2025-01-312,520.002,520.002,500.002,520.002,171.4019,275
2025-01-242,525.002,565.002,500.002,520.002,171.4025,300
2025-01-232,540.002,545.002,510.002,515.002,167.098,939
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-28120.0000 KRW
2025-11-27112.0000 KRW
2025-05-29137.0000 KRW
2024-11-28132.0000 KRW
2024-05-30152.0000 KRW
2023-11-29133.2386 KRW
2023-05-30150.8731 KRW
2022-11-29132.2589 KRW
2022-05-30146.9543 KRW
2021-11-29118.5431 KRW
2021-05-28149.8934 KRW
2020-11-27129.3198 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.