Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 357250.KO stock page

Mirae Asset Maps Reit 1 Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-222,505.002,540.002,505.002,530.002,180.0112,661
2025-01-212,540.002,540.002,505.002,505.002,158.4721,757
2025-01-202,550.002,555.002,510.002,535.002,184.3219,165
2025-01-172,575.002,575.002,540.002,545.002,192.9425,067
2025-01-162,570.002,600.002,545.002,560.002,205.8625,265
2025-01-152,565.002,575.002,550.002,560.002,205.868,844
2025-01-142,540.002,555.002,525.002,555.002,201.5621,855
2025-01-132,585.002,585.002,535.002,540.002,188.6313,142
2025-01-102,540.002,625.002,535.002,585.002,227.4171,632
2025-01-092,550.002,550.002,500.002,535.002,184.3250,515
2025-01-082,500.002,550.002,500.002,540.002,188.6340,431
2025-01-072,580.002,600.002,520.002,520.002,171.4057,080
2025-01-062,540.002,555.002,530.002,550.002,197.2518,786
2025-01-032,560.002,560.002,485.002,540.002,188.6365,496
2025-01-022,460.002,505.002,460.002,505.002,158.4718,537
2024-12-302,435.002,500.002,435.002,470.002,128.3139,070
2024-12-272,520.002,540.002,470.002,485.002,141.2414,010
2024-12-262,500.002,580.002,455.002,525.002,175.7166,414
2024-12-242,470.002,505.002,450.002,500.002,154.1645,478
2024-12-232,445.002,470.002,400.002,470.002,128.3134,332
2024-12-202,485.002,485.002,395.002,445.002,106.7769,207
2024-12-192,470.002,470.002,420.002,455.002,115.3923,178
2024-12-182,430.002,490.002,400.002,470.002,128.3162,463
2024-12-172,450.002,455.002,420.002,430.002,093.8532,173
2024-12-162,450.002,450.002,400.002,425.002,089.5412,796
2024-12-132,450.002,450.002,405.002,425.002,089.5433,788
2024-12-122,415.002,445.002,400.002,445.002,106.7741,252
2024-12-112,370.002,410.002,360.002,405.002,072.3167,230
2024-12-102,380.002,385.002,330.002,365.002,037.8442,858
2024-12-092,360.002,415.002,290.002,330.002,007.68164,997
2024-12-062,420.002,420.002,375.002,410.002,076.6165,074
2024-12-052,490.002,490.002,395.002,395.002,063.69117,191
2024-12-042,450.002,500.002,410.002,465.002,124.01108,178
2024-12-032,540.002,540.002,465.002,480.002,136.93165,551
2024-12-022,595.002,600.002,525.002,540.002,188.63108,176
2024-11-292,615.002,650.002,555.002,595.002,236.02107,825
2024-11-282,610.002,620.002,575.002,600.002,240.3393,348
2024-11-272,720.002,720.002,680.002,690.002,204.1468,783
2024-11-262,720.002,725.002,700.002,710.002,220.5352,504
2024-11-252,720.002,730.002,700.002,720.002,228.7251,738
2024-11-222,720.002,720.002,695.002,720.002,228.7231,171
2024-11-212,710.002,730.002,670.002,720.002,228.7256,016
2024-11-202,700.002,720.002,685.002,695.002,208.2427,781
2024-11-192,720.002,720.002,650.002,695.002,208.2466,497
2024-11-182,675.002,740.002,660.002,690.002,204.1467,598
2024-11-152,640.002,680.002,595.002,660.002,179.5674,803
2024-11-142,720.002,720.002,600.002,630.002,154.98178,874
2024-11-132,700.002,735.002,670.002,700.002,212.3475,146
2024-11-122,775.002,805.002,680.002,700.002,212.34149,678
2024-11-112,870.002,870.002,790.002,810.002,302.4781,871
2024-11-082,855.002,895.002,850.002,870.002,351.6354,368
2024-11-072,900.002,900.002,850.002,880.002,359.8249,572
2024-11-062,905.002,910.002,860.002,885.002,363.9267,157
2024-11-052,925.002,930.002,890.002,910.002,384.4132,984
2024-11-042,955.002,955.002,905.002,910.002,384.4131,866
2024-11-012,935.002,960.002,915.002,955.002,421.2818,815
2024-10-312,935.002,945.002,910.002,935.002,404.8934,417
2024-10-302,955.002,955.002,900.002,920.002,392.6090,438
2024-10-292,970.002,970.002,930.002,955.002,421.2879,344
2024-10-283,015.003,015.002,925.002,950.002,417.1892,310
← NewerPage 8 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-28120.0000 KRW
2025-11-27112.0000 KRW
2025-05-29137.0000 KRW
2024-11-28132.0000 KRW
2024-05-30152.0000 KRW
2023-11-29133.2386 KRW
2023-05-30150.8731 KRW
2022-11-29132.2589 KRW
2022-05-30146.9543 KRW
2021-11-29118.5431 KRW
2021-05-28149.8934 KRW
2020-11-27129.3198 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.