Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 357250.KO stock page

Mirae Asset Maps Reit 1 Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-253,060.003,060.002,990.003,010.002,466.3440,207
2024-10-243,080.003,080.002,995.003,050.002,499.1297,846
2024-10-233,095.003,095.003,040.003,065.002,511.4149,909
2024-10-223,110.003,110.003,070.003,090.002,531.8921,627
2024-10-213,120.003,120.003,065.003,095.002,535.9924,727
2024-10-183,110.003,140.003,080.003,090.002,531.8934,055
2024-10-173,085.003,120.003,060.003,095.002,535.9936,986
2024-10-163,080.003,085.003,070.003,085.002,527.809,922
2024-10-153,100.003,105.002,920.003,080.002,523.7026,930
2024-10-143,070.003,090.003,050.003,080.002,523.7032,219
2024-10-113,070.003,080.003,065.003,070.002,515.5145,001
2024-10-103,065.003,100.003,050.003,070.002,515.5141,008
2024-10-083,120.003,120.003,055.003,065.002,511.4163,990
2024-10-073,095.003,120.003,080.003,100.002,540.0926,102
2024-10-043,120.003,120.003,075.003,105.002,544.1943,115
2024-10-023,120.003,140.003,090.003,110.002,548.2842,281
2024-09-303,140.003,150.003,125.003,140.002,572.8637,744
2024-09-273,160.003,160.003,125.003,145.002,576.9615,885
2024-09-263,140.003,150.003,130.003,150.002,581.0619,547
2024-09-253,155.003,155.003,125.003,140.002,572.8631,396
2024-09-243,145.003,145.003,120.003,140.002,572.8624,758
2024-09-233,145.003,150.003,125.003,135.002,568.7724,936
2024-09-203,150.003,155.003,125.003,145.002,576.9632,452
2024-09-193,150.003,175.003,145.003,150.002,581.0642,020
2024-09-133,180.003,180.003,150.003,165.002,593.3512,099
2024-09-123,140.003,190.003,120.003,180.002,605.64111,827
2024-09-113,140.003,140.003,125.003,140.002,572.8615,763
2024-09-103,145.003,145.003,115.003,130.002,564.6726,625
2024-09-093,140.003,140.003,120.003,135.002,568.7718,396
2024-09-063,170.003,170.003,100.003,140.002,572.8646,842
2024-09-053,130.003,155.003,100.003,130.002,564.6743,385
2024-09-043,175.003,175.003,115.003,130.002,564.6750,640
2024-09-033,195.003,200.003,160.003,175.002,601.5415,554
2024-09-023,190.003,190.003,150.003,180.002,605.6431,564
2024-08-303,160.003,190.003,155.003,180.002,605.6426,166
2024-08-293,175.003,175.003,140.003,160.002,589.2538,784
2024-08-283,140.003,185.003,130.003,175.002,601.5471,859
2024-08-273,145.003,145.003,120.003,140.002,572.8652,839
2024-08-263,150.003,155.003,125.003,145.002,576.9645,735
2024-08-233,180.003,180.003,140.003,150.002,581.0643,913
2024-08-223,150.003,220.003,140.003,155.002,585.1536,517
2024-08-213,125.003,155.003,120.003,150.002,581.0685,504
2024-08-203,090.003,125.003,085.003,125.002,560.57128,695
2024-08-193,110.003,120.003,095.003,110.002,548.2833,763
2024-08-163,120.003,135.003,110.003,120.002,556.4870,659
2024-08-143,145.003,145.003,090.003,120.002,556.4873,926
2024-08-133,095.003,160.003,065.003,135.002,568.7729,160
2024-08-123,050.003,105.003,045.003,095.002,535.99100,862
2024-08-093,105.003,110.003,050.003,070.002,515.5124,186
2024-08-083,115.003,115.003,065.003,075.002,519.6024,641
2024-08-073,080.003,100.003,065.003,100.002,540.0955,754
2024-08-063,080.003,100.003,020.003,070.002,515.51117,793
2024-08-053,145.003,145.002,810.003,025.002,478.63141,234
2024-08-023,190.003,190.003,130.003,150.002,581.0654,840
2024-08-013,200.003,200.003,165.003,190.002,613.8358,305
2024-07-313,185.003,205.003,160.003,200.002,622.0361,310
2024-07-303,155.003,185.003,140.003,170.002,597.4564,893
2024-07-293,170.003,170.003,130.003,155.002,585.1534,148
2024-07-263,140.003,160.003,130.003,145.002,576.9635,271
2024-07-253,145.003,150.003,120.003,140.002,572.8616,876
← NewerPage 9 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-28120.0000 KRW
2025-11-27112.0000 KRW
2025-05-29137.0000 KRW
2024-11-28132.0000 KRW
2024-05-30152.0000 KRW
2023-11-29133.2386 KRW
2023-05-30150.8731 KRW
2022-11-29132.2589 KRW
2022-05-30146.9543 KRW
2021-11-29118.5431 KRW
2021-05-28149.8934 KRW
2020-11-27129.3198 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.