Soulbrain Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 268,000.00 | 279,500.00 | 268,000.00 | 273,500.00 | 271,876.96 | 46,380 |
| 2025-10-22 | 274,500.00 | 276,500.00 | 263,500.00 | 276,500.00 | 274,859.15 | 66,132 |
| 2025-10-21 | 281,500.00 | 284,000.00 | 271,000.00 | 280,500.00 | 278,835.42 | 35,399 |
| 2025-10-20 | 280,000.00 | 284,000.00 | 273,500.00 | 278,500.00 | 276,847.29 | 43,982 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,350.0000 KRW |
| 2025-03-28 | 2,300.0000 KRW |
| 2024-12-27 | 2,000.0000 KRW |
| 2023-12-27 | 2,000.0000 KRW |
| 2022-12-28 | 2,000.0000 KRW |
| 2021-12-29 | 1,950.0000 KRW |
| 2020-12-29 | 1,950.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.