DREAMINSIGHT Co,.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1,125.00 | 1,132.00 | 1,105.00 | 1,112.00 | 1,112.00 | 21,078 |
| 2026-10-19 | 1,124.00 | 1,140.00 | 1,050.00 | 1,125.00 | 1,125.00 | 28,482 |
| 2026-10-16 | 1,108.00 | 1,148.00 | 1,108.00 | 1,120.00 | 1,120.00 | 2,989 |
| 2026-10-15 | 1,167.00 | 1,179.00 | 1,111.00 | 1,169.00 | 1,169.00 | 10,629 |
| 2026-10-14 | 1,190.00 | 1,190.00 | 1,060.00 | 1,173.00 | 1,173.00 | 8,074 |
| 2026-10-13 | 1,215.00 | 1,215.00 | 1,150.00 | 1,190.00 | 1,190.00 | 29,442 |
| 2026-10-12 | 1,212.00 | 1,231.00 | 1,192.00 | 1,223.00 | 1,223.00 | 5,395 |
| 2026-10-08 | 1,229.00 | 1,229.00 | 1,205.00 | 1,205.00 | 1,205.00 | 4,133 |
| 2026-10-07 | 1,203.00 | 1,230.00 | 1,185.00 | 1,229.00 | 1,229.00 | 27,855 |
| 2026-10-06 | 1,203.00 | 1,203.00 | 1,175.00 | 1,201.00 | 1,201.00 | 14,952 |
| 2026-10-02 | 1,198.00 | 1,204.00 | 1,182.00 | 1,203.00 | 1,203.00 | 5,145 |
| 2026-10-01 | 1,194.00 | 1,203.00 | 1,181.00 | 1,198.00 | 1,198.00 | 7,358 |
| 2026-09-30 | 1,205.00 | 1,205.00 | 1,185.00 | 1,194.00 | 1,194.00 | 16,343 |
| 2026-09-29 | 1,250.00 | 1,250.00 | 1,189.00 | 1,196.00 | 1,196.00 | 9,329 |
| 2026-09-28 | 1,282.00 | 1,282.00 | 1,223.00 | 1,228.00 | 1,228.00 | 9,090 |
| 2026-09-23 | 1,326.00 | 1,331.00 | 1,297.00 | 1,310.00 | 1,310.00 | 27,898 |
| 2026-09-22 | 1,297.00 | 1,339.00 | 1,295.00 | 1,327.00 | 1,327.00 | 30,135 |
| 2026-09-21 | 1,292.00 | 1,334.00 | 1,241.00 | 1,300.00 | 1,300.00 | 44,545 |
| 2026-09-18 | 1,287.00 | 1,309.00 | 1,253.00 | 1,303.00 | 1,303.00 | 28,401 |
| 2026-09-17 | 1,232.00 | 1,310.00 | 1,220.00 | 1,287.00 | 1,287.00 | 55,183 |
| 2026-09-16 | 1,234.00 | 1,234.00 | 1,211.00 | 1,232.00 | 1,232.00 | 36,946 |
| 2026-09-15 | 1,231.00 | 1,233.00 | 1,195.00 | 1,233.00 | 1,233.00 | 20,052 |
| 2026-09-14 | 1,234.00 | 1,235.00 | 1,207.00 | 1,231.00 | 1,231.00 | 22,615 |
| 2026-09-11 | 1,227.00 | 1,227.00 | 1,195.00 | 1,211.00 | 1,211.00 | 25,166 |
| 2026-09-10 | 1,232.00 | 1,233.00 | 1,200.00 | 1,223.00 | 1,223.00 | 12,948 |
| 2026-09-09 | 1,221.00 | 1,227.00 | 1,195.00 | 1,227.00 | 1,227.00 | 14,379 |
| 2026-09-08 | 1,248.00 | 1,248.00 | 1,201.00 | 1,216.00 | 1,216.00 | 14,150 |
| 2026-09-07 | 1,249.00 | 1,249.00 | 1,215.00 | 1,224.00 | 1,224.00 | 12,818 |
| 2026-09-04 | 1,208.00 | 1,224.00 | 1,208.00 | 1,214.00 | 1,214.00 | 22,154 |
| 2026-09-03 | 1,212.00 | 1,212.00 | 1,200.00 | 1,208.00 | 1,208.00 | 21,695 |
| 2026-09-02 | 1,231.00 | 1,231.00 | 1,209.00 | 1,212.00 | 1,212.00 | 19,906 |
| 2026-09-01 | 1,236.00 | 1,236.00 | 1,220.00 | 1,232.00 | 1,232.00 | 23,826 |
| 2026-08-31 | 1,237.00 | 1,237.00 | 1,224.00 | 1,237.00 | 1,237.00 | 14,614 |
| 2026-08-28 | 1,241.00 | 1,242.00 | 1,221.00 | 1,237.00 | 1,237.00 | 26,443 |
| 2026-08-27 | 1,241.00 | 1,241.00 | 1,215.00 | 1,233.00 | 1,233.00 | 10,313 |
| 2026-08-26 | 1,239.00 | 1,239.00 | 1,220.00 | 1,229.00 | 1,229.00 | 11,398 |
| 2026-08-25 | 1,215.00 | 1,238.00 | 1,215.00 | 1,233.00 | 1,233.00 | 12,025 |
| 2026-08-24 | 1,238.00 | 1,238.00 | 1,219.00 | 1,228.00 | 1,228.00 | 11,313 |
| 2026-08-21 | 1,232.00 | 1,232.00 | 1,215.00 | 1,229.00 | 1,229.00 | 15,112 |
| 2026-08-20 | 1,228.00 | 1,234.00 | 1,200.00 | 1,228.00 | 1,228.00 | 48,375 |
| 2026-08-19 | 1,230.00 | 1,238.00 | 1,210.00 | 1,236.00 | 1,236.00 | 23,633 |
| 2026-08-18 | 1,236.00 | 1,239.00 | 1,195.00 | 1,233.00 | 1,233.00 | 99,938 |
| 2026-08-14 | 1,237.00 | 1,242.00 | 1,169.00 | 1,231.00 | 1,231.00 | 60,102 |
| 2026-08-13 | 1,229.00 | 1,244.00 | 1,210.00 | 1,239.00 | 1,239.00 | 28,465 |
| 2026-08-12 | 1,220.00 | 1,229.00 | 1,187.00 | 1,225.00 | 1,225.00 | 18,561 |
| 2026-08-11 | 1,175.00 | 1,220.00 | 1,163.00 | 1,220.00 | 1,220.00 | 37,279 |
| 2026-08-10 | 1,170.00 | 1,210.00 | 1,169.00 | 1,175.00 | 1,175.00 | 42,158 |
| 2026-08-07 | 1,198.00 | 1,220.00 | 1,171.00 | 1,171.00 | 1,171.00 | 52,019 |
| 2026-08-06 | 1,200.00 | 1,252.00 | 1,198.00 | 1,198.00 | 1,198.00 | 45,114 |
| 2026-08-05 | 1,228.00 | 1,255.00 | 1,195.00 | 1,209.00 | 1,209.00 | 70,368 |
| 2026-08-04 | 1,206.00 | 1,239.00 | 1,203.00 | 1,229.00 | 1,229.00 | 18,433 |
| 2026-08-03 | 1,232.00 | 1,232.00 | 1,165.00 | 1,228.00 | 1,228.00 | 34,354 |
| 2026-07-31 | 1,131.00 | 1,232.00 | 1,130.00 | 1,228.00 | 1,228.00 | 40,357 |
| 2026-07-30 | 1,120.00 | 1,174.00 | 1,062.00 | 1,165.00 | 1,165.00 | 30,818 |
| 2026-07-29 | 1,239.00 | 1,239.00 | 1,055.00 | 1,171.00 | 1,171.00 | 46,910 |
| 2026-07-28 | 1,230.00 | 1,230.00 | 1,175.00 | 1,209.00 | 1,209.00 | 35,431 |
| 2026-07-27 | 1,252.00 | 1,252.00 | 1,201.00 | 1,237.00 | 1,237.00 | 18,069 |
| 2026-07-24 | 1,226.00 | 1,249.00 | 1,202.00 | 1,228.00 | 1,228.00 | 21,352 |
| 2026-07-23 | 1,212.00 | 1,248.00 | 1,190.00 | 1,230.00 | 1,230.00 | 21,961 |
| 2026-07-22 | 1,220.00 | 1,223.00 | 1,196.00 | 1,212.00 | 1,212.00 | 17,105 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.