See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← 362990.KQ stock page

DREAMINSIGHT Co,.Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-262,250.002,305.002,235.002,245.002,196.77111,513
2024-07-252,305.002,700.002,235.002,270.002,221.241,910,216
2024-07-242,315.002,315.002,285.002,305.002,255.4875,657
2024-07-232,415.002,425.002,240.002,315.002,265.27199,760
2024-07-222,410.002,430.002,365.002,400.002,348.4460,906
2024-07-192,445.002,465.002,410.002,410.002,358.2349,898
2024-07-182,495.002,495.002,435.002,455.002,402.2662,193
2024-07-172,545.002,545.002,500.002,505.002,451.1934,140
2024-07-162,550.002,580.002,515.002,545.002,490.3343,877
2024-07-152,560.002,590.002,550.002,580.002,524.5821,240
2024-07-122,580.002,620.002,550.002,560.002,505.0141,602
2024-07-112,590.002,615.002,565.002,585.002,529.4742,252
2024-07-102,625.002,625.002,565.002,575.002,519.6843,701
2024-07-092,605.002,665.002,590.002,610.002,553.9327,599
2024-07-082,590.002,625.002,550.002,605.002,549.0455,222
2024-07-052,690.002,955.002,610.002,620.002,563.72465,668
2024-07-042,620.002,645.002,590.002,605.002,549.0419,712
2024-07-032,780.002,780.002,615.002,620.002,563.7244,797
2024-07-022,655.002,790.002,630.002,745.002,686.0379,787
2024-07-012,610.002,670.002,595.002,670.002,612.6429,994
2024-06-282,585.002,640.002,570.002,610.002,553.9334,892
2024-06-272,595.002,630.002,570.002,570.002,514.7924,397
2024-06-262,570.002,615.002,560.002,580.002,524.5824,345
2024-06-252,590.002,620.002,565.002,570.002,514.7927,533
2024-06-242,625.002,655.002,580.002,590.002,534.3622,508
2024-06-212,650.002,650.002,605.002,615.002,558.8246,270
2024-06-202,660.002,660.002,605.002,655.002,597.9613,984
2024-06-192,620.002,675.002,620.002,650.002,593.0720,215
2024-06-182,690.002,725.002,605.002,620.002,563.7248,941
2024-06-172,805.002,810.002,675.002,675.002,617.5356,951
2024-06-142,810.002,820.002,690.002,820.002,759.4269,898
2024-06-132,810.002,885.002,760.002,840.002,778.99143,367
2024-06-122,700.002,820.002,660.002,815.002,754.53164,531
2024-06-112,570.002,700.002,570.002,685.002,627.32118,059
2024-06-102,600.002,610.002,540.002,580.002,524.5862,975
2024-06-072,680.002,680.002,585.002,595.002,539.25110,738
2024-06-052,755.002,755.002,650.002,675.002,617.53102,737
2024-06-042,800.002,845.002,715.002,770.002,710.49186,071
2024-06-032,715.002,975.002,660.002,785.002,725.17534,623
2024-05-312,535.003,035.002,535.002,700.002,642.002,406,923
2024-05-302,590.002,590.002,520.002,525.002,470.7696,491
2024-05-292,645.002,645.002,560.002,615.002,558.8282,468
2024-05-282,640.002,660.002,600.002,645.002,588.1862,303
2024-05-272,635.002,655.002,595.002,640.002,583.2958,404
2024-05-242,610.002,635.002,595.002,635.002,578.3927,870
2024-05-232,675.002,675.002,600.002,635.002,578.3940,618
2024-05-222,620.002,675.002,605.002,665.002,607.7541,071
2024-05-212,645.002,665.002,600.002,610.002,553.9387,277
2024-05-202,670.002,685.002,640.002,645.002,588.1829,436
2024-05-172,710.002,710.002,650.002,670.002,612.64112,472
2024-05-162,755.002,770.002,690.002,705.002,646.8984,569
2024-05-142,760.002,800.002,735.002,755.002,695.8243,379
2024-05-132,835.002,835.002,755.002,780.002,720.2841,468
2024-05-102,825.002,865.002,775.002,835.002,774.1037,151
2024-05-092,820.002,870.002,820.002,820.002,759.4234,165
2024-05-082,815.002,875.002,800.002,850.002,788.7866,493
2024-05-072,860.002,860.002,790.002,810.002,749.6349,364
2024-05-032,895.002,920.002,835.002,855.002,793.6732,793
2024-05-022,860.002,885.002,825.002,880.002,818.1365,043
2024-04-302,790.002,860.002,750.002,855.002,793.6786,320
← NewerPage 10 of 12 · 664 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2920.0000 KRW
2024-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.