DREAMINSIGHT Co,.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 1,233.00 | 1,233.00 | 1,200.00 | 1,220.00 | 1,220.00 | 23,664 |
| 2026-07-20 | 1,247.00 | 1,248.00 | 1,200.00 | 1,240.00 | 1,240.00 | 24,033 |
| 2026-07-16 | 1,248.00 | 1,254.00 | 1,191.00 | 1,247.00 | 1,247.00 | 26,138 |
| 2026-07-15 | 1,200.00 | 1,251.00 | 1,200.00 | 1,248.00 | 1,248.00 | 40,264 |
| 2026-07-14 | 1,223.00 | 1,238.00 | 1,145.00 | 1,223.00 | 1,223.00 | 67,998 |
| 2026-07-13 | 1,235.00 | 1,239.00 | 1,215.00 | 1,233.00 | 1,233.00 | 30,717 |
| 2026-07-10 | 1,242.00 | 1,246.00 | 1,210.00 | 1,238.00 | 1,238.00 | 42,672 |
| 2026-07-09 | 1,240.00 | 1,256.00 | 1,185.00 | 1,246.00 | 1,246.00 | 37,034 |
| 2026-07-08 | 1,234.00 | 1,242.00 | 1,198.00 | 1,240.00 | 1,240.00 | 39,433 |
| 2026-07-07 | 1,224.00 | 1,235.00 | 1,175.00 | 1,234.00 | 1,234.00 | 28,773 |
| 2026-07-06 | 1,190.00 | 1,230.00 | 1,185.00 | 1,230.00 | 1,230.00 | 35,024 |
| 2026-07-03 | 1,215.00 | 1,239.00 | 1,158.00 | 1,198.00 | 1,198.00 | 80,149 |
| 2026-07-02 | 1,219.00 | 1,240.00 | 1,165.00 | 1,224.00 | 1,224.00 | 82,292 |
| 2026-07-01 | 1,127.00 | 1,230.00 | 1,100.00 | 1,219.00 | 1,219.00 | 174,969 |
| 2026-06-30 | 1,015.00 | 1,134.00 | 985.00 | 1,127.00 | 1,127.00 | 117,695 |
| 2026-06-29 | 963.00 | 1,089.00 | 958.00 | 1,015.00 | 1,015.00 | 146,429 |
| 2026-06-26 | 1,048.00 | 1,057.00 | 910.00 | 963.00 | 963.00 | 76,001 |
| 2026-06-25 | 978.00 | 1,061.00 | 932.00 | 1,027.00 | 1,027.00 | 227,838 |
| 2026-06-24 | 920.00 | 964.00 | 905.00 | 950.00 | 950.00 | 72,115 |
| 2026-06-23 | 970.00 | 1,030.00 | 888.00 | 920.00 | 920.00 | 72,124 |
| 2026-06-22 | 1,089.00 | 1,121.00 | 888.00 | 970.00 | 970.00 | 231,677 |
| 2026-06-19 | 1,164.00 | 1,200.00 | 1,105.00 | 1,126.00 | 1,126.00 | 28,330 |
| 2026-06-18 | 1,193.00 | 1,230.00 | 1,155.00 | 1,164.00 | 1,164.00 | 19,603 |
| 2026-06-17 | 1,188.00 | 1,200.00 | 1,163.00 | 1,193.00 | 1,193.00 | 21,462 |
| 2026-06-16 | 1,204.00 | 1,219.00 | 1,162.00 | 1,188.00 | 1,188.00 | 24,236 |
| 2026-06-15 | 1,230.00 | 1,230.00 | 1,186.00 | 1,198.00 | 1,198.00 | 11,901 |
| 2026-06-12 | 1,248.00 | 1,270.00 | 1,193.00 | 1,218.00 | 1,218.00 | 17,852 |
| 2026-06-11 | 1,190.00 | 1,246.00 | 1,162.00 | 1,246.00 | 1,246.00 | 19,266 |
| 2026-06-10 | 1,228.00 | 1,228.00 | 1,130.00 | 1,180.00 | 1,180.00 | 39,350 |
| 2026-06-09 | 1,157.00 | 1,255.00 | 1,135.00 | 1,216.00 | 1,216.00 | 56,915 |
| 2026-06-08 | 1,201.00 | 1,290.00 | 1,151.00 | 1,157.00 | 1,157.00 | 78,207 |
| 2026-06-05 | 1,283.00 | 1,350.00 | 1,227.00 | 1,270.00 | 1,270.00 | 92,880 |
| 2026-06-04 | 1,257.00 | 1,271.00 | 1,200.00 | 1,246.00 | 1,246.00 | 33,895 |
| 2026-06-02 | 1,230.00 | 1,350.00 | 1,167.00 | 1,257.00 | 1,257.00 | 57,167 |
| 2026-06-01 | 1,378.00 | 1,379.00 | 1,174.00 | 1,230.00 | 1,230.00 | 141,698 |
| 2026-05-29 | 1,415.00 | 1,437.00 | 1,345.00 | 1,378.00 | 1,378.00 | 72,902 |
| 2026-05-28 | 1,434.00 | 1,510.00 | 1,420.00 | 1,453.00 | 1,453.00 | 39,899 |
| 2026-05-27 | 1,504.00 | 1,514.00 | 1,430.00 | 1,433.00 | 1,433.00 | 71,694 |
| 2026-05-26 | 1,534.00 | 1,538.00 | 1,503.00 | 1,503.00 | 1,503.00 | 22,843 |
| 2026-05-22 | 1,559.00 | 1,603.00 | 1,520.00 | 1,534.00 | 1,534.00 | 27,518 |
| 2026-05-21 | 1,505.00 | 1,632.00 | 1,505.00 | 1,543.00 | 1,543.00 | 11,020 |
| 2026-05-20 | 1,546.00 | 1,554.00 | 1,490.00 | 1,503.00 | 1,503.00 | 19,029 |
| 2026-05-19 | 1,598.00 | 1,609.00 | 1,527.00 | 1,546.00 | 1,546.00 | 17,002 |
| 2026-05-18 | 1,466.00 | 1,639.00 | 1,430.00 | 1,609.00 | 1,609.00 | 96,299 |
| 2026-05-15 | 1,570.00 | 1,580.00 | 1,472.00 | 1,494.00 | 1,494.00 | 72,472 |
| 2026-05-14 | 1,597.00 | 1,616.00 | 1,555.00 | 1,562.00 | 1,562.00 | 14,473 |
| 2026-05-13 | 1,545.00 | 1,605.00 | 1,532.00 | 1,597.00 | 1,597.00 | 16,081 |
| 2026-05-12 | 1,601.00 | 1,602.00 | 1,540.00 | 1,545.00 | 1,545.00 | 39,935 |
| 2026-05-11 | 1,653.00 | 1,653.00 | 1,530.00 | 1,602.00 | 1,602.00 | 55,468 |
| 2026-05-08 | 1,653.00 | 1,663.00 | 1,601.00 | 1,653.00 | 1,653.00 | 68,065 |
| 2026-05-07 | 1,715.00 | 1,716.00 | 1,642.00 | 1,653.00 | 1,653.00 | 47,969 |
| 2026-05-06 | 1,770.00 | 1,780.00 | 1,700.00 | 1,701.00 | 1,701.00 | 66,125 |
| 2026-05-04 | 1,765.00 | 1,842.00 | 1,748.00 | 1,770.00 | 1,770.00 | 89,259 |
| 2026-04-30 | 1,771.00 | 1,800.00 | 1,721.00 | 1,765.00 | 1,765.00 | 76,682 |
| 2026-04-29 | 1,771.00 | 1,777.00 | 1,716.00 | 1,771.00 | 1,771.00 | 46,337 |
| 2026-04-28 | 1,774.00 | 1,796.00 | 1,720.00 | 1,769.00 | 1,769.00 | 130,277 |
| 2026-04-27 | 1,706.00 | 1,865.00 | 1,681.00 | 1,777.00 | 1,777.00 | 658,691 |
| 2026-04-24 | 1,635.00 | 1,770.00 | 1,626.00 | 1,705.00 | 1,705.00 | 306,106 |
| 2026-04-23 | 1,656.00 | 1,656.00 | 1,621.00 | 1,625.00 | 1,625.00 | 79,465 |
| 2026-04-22 | 1,670.00 | 1,688.00 | 1,642.00 | 1,657.00 | 1,657.00 | 104,167 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.