DREAMINSIGHT Co,.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 1,670.00 | 1,688.00 | 1,642.00 | 1,657.00 | 1,657.00 | 104,167 |
| 2026-04-21 | 1,715.00 | 1,722.00 | 1,664.00 | 1,677.00 | 1,677.00 | 127,103 |
| 2026-04-20 | 1,575.00 | 1,848.00 | 1,564.00 | 1,715.00 | 1,715.00 | 1,508,979 |
| 2026-04-17 | 1,543.00 | 1,645.00 | 1,507.00 | 1,575.00 | 1,575.00 | 275,296 |
| 2026-04-16 | 1,527.00 | 1,551.00 | 1,527.00 | 1,542.00 | 1,542.00 | 30,982 |
| 2026-04-15 | 1,538.00 | 1,549.00 | 1,524.00 | 1,541.00 | 1,541.00 | 44,453 |
| 2026-04-14 | 1,514.00 | 1,548.00 | 1,514.00 | 1,534.00 | 1,534.00 | 8,282 |
| 2026-04-13 | 1,530.00 | 1,545.00 | 1,529.00 | 1,532.00 | 1,532.00 | 3,273 |
| 2026-04-10 | 1,540.00 | 1,540.00 | 1,522.00 | 1,535.00 | 1,535.00 | 14,003 |
| 2026-04-09 | 1,524.00 | 1,548.00 | 1,519.00 | 1,540.00 | 1,540.00 | 7,407 |
| 2026-04-08 | 1,508.00 | 1,531.00 | 1,505.00 | 1,524.00 | 1,524.00 | 26,579 |
| 2026-04-07 | 1,511.00 | 1,550.00 | 1,490.00 | 1,508.00 | 1,508.00 | 18,143 |
| 2026-04-06 | 1,546.00 | 1,546.00 | 1,495.00 | 1,511.00 | 1,511.00 | 18,842 |
| 2026-04-03 | 1,514.00 | 1,534.00 | 1,514.00 | 1,515.00 | 1,515.00 | 4,740 |
| 2026-04-02 | 1,574.00 | 1,632.00 | 1,500.00 | 1,514.00 | 1,514.00 | 25,379 |
| 2026-04-01 | 1,570.00 | 1,632.00 | 1,560.00 | 1,574.00 | 1,574.00 | 26,307 |
| 2026-03-31 | 1,552.00 | 1,570.00 | 1,532.00 | 1,560.00 | 1,560.00 | 19,241 |
| 2026-03-30 | 1,574.00 | 1,618.00 | 1,527.00 | 1,553.00 | 1,553.00 | 67,905 |
| 2026-03-27 | 1,599.00 | 1,674.00 | 1,550.00 | 1,640.00 | 1,640.00 | 134,201 |
| 2026-03-26 | 1,536.00 | 1,610.00 | 1,515.00 | 1,575.00 | 1,575.00 | 106,553 |
| 2026-03-25 | 1,506.00 | 1,560.00 | 1,505.00 | 1,528.00 | 1,528.00 | 34,007 |
| 2026-03-24 | 1,492.00 | 1,532.00 | 1,485.00 | 1,501.00 | 1,501.00 | 17,937 |
| 2026-03-23 | 1,532.00 | 1,532.00 | 1,485.00 | 1,492.00 | 1,492.00 | 18,400 |
| 2026-03-20 | 1,486.00 | 1,538.00 | 1,486.00 | 1,536.00 | 1,536.00 | 13,769 |
| 2026-03-19 | 1,512.00 | 1,517.00 | 1,470.00 | 1,485.00 | 1,485.00 | 22,781 |
| 2026-03-18 | 1,510.00 | 1,512.00 | 1,481.00 | 1,504.00 | 1,504.00 | 25,823 |
| 2026-03-17 | 1,535.00 | 1,565.00 | 1,500.00 | 1,510.00 | 1,510.00 | 50,298 |
| 2026-03-16 | 1,545.00 | 1,569.00 | 1,501.00 | 1,535.00 | 1,535.00 | 16,655 |
| 2026-03-13 | 1,535.00 | 1,557.00 | 1,513.00 | 1,540.00 | 1,540.00 | 42,798 |
| 2026-03-12 | 1,500.00 | 1,789.00 | 1,482.00 | 1,533.00 | 1,533.00 | 438,498 |
| 2026-03-11 | 1,498.00 | 1,550.00 | 1,495.00 | 1,500.00 | 1,500.00 | 35,427 |
| 2026-03-10 | 1,495.00 | 1,540.00 | 1,494.00 | 1,495.00 | 1,495.00 | 10,460 |
| 2026-03-09 | 1,498.00 | 1,518.00 | 1,465.00 | 1,494.00 | 1,494.00 | 24,439 |
| 2026-03-06 | 1,500.00 | 1,649.00 | 1,475.00 | 1,498.00 | 1,498.00 | 52,730 |
| 2026-03-05 | 1,470.00 | 1,530.00 | 1,470.00 | 1,510.00 | 1,510.00 | 41,102 |
| 2026-03-04 | 1,605.00 | 1,605.00 | 1,456.00 | 1,469.00 | 1,469.00 | 68,178 |
| 2026-03-03 | 1,581.00 | 1,629.00 | 1,561.00 | 1,590.00 | 1,590.00 | 26,174 |
| 2026-02-27 | 1,608.00 | 1,650.00 | 1,566.00 | 1,581.00 | 1,581.00 | 102,479 |
| 2026-02-26 | 1,671.00 | 1,675.00 | 1,560.00 | 1,608.00 | 1,608.00 | 141,478 |
| 2026-02-25 | 1,617.00 | 1,940.00 | 1,606.00 | 1,671.00 | 1,671.00 | 2,470,928 |
| 2026-02-24 | 1,625.00 | 1,643.00 | 1,613.00 | 1,617.00 | 1,617.00 | 30,970 |
| 2026-02-23 | 1,613.00 | 1,642.00 | 1,595.00 | 1,625.00 | 1,625.00 | 35,272 |
| 2026-02-20 | 1,645.00 | 1,654.00 | 1,535.00 | 1,613.00 | 1,613.00 | 38,800 |
| 2026-02-19 | 1,650.00 | 1,652.00 | 1,628.00 | 1,645.00 | 1,645.00 | 15,118 |
| 2026-02-13 | 1,667.00 | 1,693.00 | 1,646.00 | 1,652.00 | 1,652.00 | 30,063 |
| 2026-02-12 | 1,675.00 | 1,689.00 | 1,655.00 | 1,667.00 | 1,667.00 | 18,698 |
| 2026-02-11 | 1,663.00 | 1,693.00 | 1,653.00 | 1,675.00 | 1,675.00 | 45,567 |
| 2026-02-10 | 1,670.00 | 1,670.00 | 1,640.00 | 1,663.00 | 1,663.00 | 17,615 |
| 2026-02-09 | 1,650.00 | 1,663.00 | 1,636.00 | 1,649.00 | 1,649.00 | 16,792 |
| 2026-02-06 | 1,697.00 | 1,697.00 | 1,630.00 | 1,649.00 | 1,649.00 | 43,705 |
| 2026-02-05 | 1,704.00 | 1,704.00 | 1,670.00 | 1,697.00 | 1,697.00 | 14,063 |
| 2026-02-04 | 1,699.00 | 1,705.00 | 1,680.00 | 1,704.00 | 1,704.00 | 16,850 |
| 2026-02-03 | 1,701.00 | 1,706.00 | 1,683.00 | 1,699.00 | 1,699.00 | 26,191 |
| 2026-02-02 | 1,761.00 | 1,761.00 | 1,688.00 | 1,700.00 | 1,700.00 | 41,593 |
| 2026-01-30 | 1,770.00 | 1,780.00 | 1,744.00 | 1,761.00 | 1,761.00 | 36,837 |
| 2026-01-29 | 1,771.00 | 1,783.00 | 1,763.00 | 1,770.00 | 1,770.00 | 39,024 |
| 2026-01-28 | 1,767.00 | 1,778.00 | 1,751.00 | 1,770.00 | 1,770.00 | 24,917 |
| 2026-01-27 | 1,788.00 | 1,789.00 | 1,765.00 | 1,767.00 | 1,767.00 | 50,285 |
| 2026-01-26 | 1,800.00 | 1,819.00 | 1,766.00 | 1,788.00 | 1,788.00 | 43,885 |
| 2026-01-23 | 1,807.00 | 1,830.00 | 1,762.00 | 1,800.00 | 1,800.00 | 16,140 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.