DREAMINSIGHT Co,.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 1,820.00 | 1,845.00 | 1,807.00 | 1,807.00 | 1,807.00 | 23,512 |
| 2026-01-21 | 1,842.00 | 1,843.00 | 1,789.00 | 1,820.00 | 1,820.00 | 25,831 |
| 2026-01-20 | 1,900.00 | 1,990.00 | 1,836.00 | 1,836.00 | 1,836.00 | 72,017 |
| 2026-01-19 | 1,759.00 | 1,850.00 | 1,750.00 | 1,835.00 | 1,835.00 | 50,514 |
| 2026-01-16 | 1,830.00 | 1,830.00 | 1,720.00 | 1,760.00 | 1,760.00 | 42,762 |
| 2026-01-15 | 1,840.00 | 1,859.00 | 1,816.00 | 1,830.00 | 1,830.00 | 17,739 |
| 2026-01-14 | 1,845.00 | 1,865.00 | 1,820.00 | 1,840.00 | 1,840.00 | 25,046 |
| 2026-01-13 | 1,846.00 | 1,899.00 | 1,841.00 | 1,844.00 | 1,844.00 | 22,975 |
| 2026-01-12 | 1,835.00 | 1,880.00 | 1,821.00 | 1,846.00 | 1,846.00 | 26,697 |
| 2026-01-09 | 1,867.00 | 1,878.00 | 1,831.00 | 1,835.00 | 1,835.00 | 18,963 |
| 2026-01-08 | 1,970.00 | 2,000.00 | 1,867.00 | 1,867.00 | 1,867.00 | 134,514 |
| 2026-01-07 | 1,870.00 | 1,960.00 | 1,834.00 | 1,960.00 | 1,960.00 | 161,106 |
| 2026-01-06 | 1,842.00 | 1,930.00 | 1,819.00 | 1,870.00 | 1,870.00 | 89,786 |
| 2026-01-05 | 1,830.00 | 1,854.00 | 1,830.00 | 1,842.00 | 1,842.00 | 20,434 |
| 2026-01-02 | 1,850.00 | 1,863.00 | 1,829.00 | 1,843.00 | 1,843.00 | 23,515 |
| 2025-12-30 | 1,845.00 | 1,899.00 | 1,823.00 | 1,843.00 | 1,843.00 | 12,475 |
| 2025-12-29 | 1,862.00 | 1,905.00 | 1,830.00 | 1,845.00 | 1,845.00 | 20,959 |
| 2025-12-26 | 1,830.00 | 1,864.00 | 1,815.00 | 1,862.00 | 1,842.00 | 27,097 |
| 2025-12-24 | 1,862.00 | 1,864.00 | 1,820.00 | 1,830.00 | 1,810.34 | 43,449 |
| 2025-12-23 | 1,889.00 | 1,889.00 | 1,860.00 | 1,862.00 | 1,842.00 | 31,968 |
| 2025-12-22 | 1,918.00 | 1,930.00 | 1,859.00 | 1,889.00 | 1,868.71 | 41,556 |
| 2025-12-19 | 1,832.00 | 1,999.00 | 1,825.00 | 1,918.00 | 1,897.40 | 393,083 |
| 2025-12-18 | 1,748.00 | 1,880.00 | 1,722.00 | 1,831.00 | 1,811.33 | 196,970 |
| 2025-12-17 | 1,721.00 | 1,819.00 | 1,721.00 | 1,765.00 | 1,746.04 | 86,485 |
| 2025-12-16 | 1,750.00 | 1,790.00 | 1,715.00 | 1,721.00 | 1,702.51 | 22,575 |
| 2025-12-15 | 1,730.00 | 1,790.00 | 1,713.00 | 1,731.00 | 1,712.41 | 26,393 |
| 2025-12-12 | 1,708.00 | 1,734.00 | 1,688.00 | 1,730.00 | 1,711.42 | 14,039 |
| 2025-12-11 | 1,719.00 | 1,727.00 | 1,682.00 | 1,708.00 | 1,689.65 | 23,324 |
| 2025-12-10 | 1,708.00 | 1,719.00 | 1,696.00 | 1,719.00 | 1,700.54 | 11,911 |
| 2025-12-09 | 1,720.00 | 1,720.00 | 1,699.00 | 1,708.00 | 1,689.65 | 28,174 |
| 2025-12-08 | 1,708.00 | 1,729.00 | 1,701.00 | 1,708.00 | 1,689.65 | 26,067 |
| 2025-12-05 | 1,784.00 | 1,784.00 | 1,679.00 | 1,708.00 | 1,689.65 | 66,308 |
| 2025-12-04 | 1,756.00 | 1,776.00 | 1,734.00 | 1,745.00 | 1,726.26 | 37,039 |
| 2025-12-03 | 1,779.00 | 1,779.00 | 1,740.00 | 1,756.00 | 1,737.14 | 12,226 |
| 2025-12-02 | 1,769.00 | 1,779.00 | 1,740.00 | 1,752.00 | 1,733.18 | 31,942 |
| 2025-12-01 | 1,772.00 | 1,778.00 | 1,745.00 | 1,769.00 | 1,750.00 | 26,999 |
| 2025-11-28 | 1,773.00 | 1,789.00 | 1,751.00 | 1,773.00 | 1,753.96 | 32,283 |
| 2025-11-27 | 1,805.00 | 1,812.00 | 1,750.00 | 1,773.00 | 1,753.96 | 63,198 |
| 2025-11-26 | 1,872.00 | 1,949.00 | 1,800.00 | 1,806.00 | 1,786.60 | 280,622 |
| 2025-11-25 | 1,769.00 | 1,845.00 | 1,759.00 | 1,845.00 | 1,825.18 | 165,904 |
| 2025-11-24 | 1,770.00 | 1,810.00 | 1,749.00 | 1,769.00 | 1,750.00 | 47,115 |
| 2025-11-21 | 1,760.00 | 1,935.00 | 1,740.00 | 1,770.00 | 1,750.99 | 753,521 |
| 2025-11-20 | 1,775.00 | 1,820.00 | 1,750.00 | 1,769.00 | 1,750.00 | 31,813 |
| 2025-11-19 | 1,750.00 | 1,820.00 | 1,730.00 | 1,769.00 | 1,750.00 | 35,051 |
| 2025-11-18 | 1,792.00 | 1,792.00 | 1,730.00 | 1,759.00 | 1,740.11 | 86,713 |
| 2025-11-17 | 1,710.00 | 1,880.00 | 1,710.00 | 1,799.00 | 1,779.68 | 232,567 |
| 2025-11-14 | 1,795.00 | 1,825.00 | 1,737.00 | 1,760.00 | 1,741.10 | 151,019 |
| 2025-11-13 | 1,713.00 | 1,820.00 | 1,692.00 | 1,797.00 | 1,777.70 | 404,659 |
| 2025-11-12 | 1,683.00 | 1,760.00 | 1,680.00 | 1,713.00 | 1,694.60 | 68,116 |
| 2025-11-11 | 1,680.00 | 1,704.00 | 1,673.00 | 1,682.00 | 1,663.93 | 79,383 |
| 2025-11-10 | 1,680.00 | 1,707.00 | 1,665.00 | 1,671.00 | 1,653.05 | 109,657 |
| 2025-11-07 | 1,731.00 | 1,731.00 | 1,660.00 | 1,682.00 | 1,663.93 | 183,889 |
| 2025-11-06 | 1,594.00 | 1,990.00 | 1,589.00 | 1,731.00 | 1,712.41 | 3,137,283 |
| 2025-11-05 | 1,606.00 | 1,612.00 | 1,570.00 | 1,594.00 | 1,576.88 | 22,732 |
| 2025-11-04 | 1,606.00 | 1,641.00 | 1,581.00 | 1,606.00 | 1,588.75 | 45,378 |
| 2025-11-03 | 1,696.00 | 1,696.00 | 1,599.00 | 1,606.00 | 1,588.75 | 137,528 |
| 2025-10-31 | 1,750.00 | 1,750.00 | 1,681.00 | 1,696.00 | 1,677.78 | 11,789 |
| 2025-10-30 | 1,728.00 | 1,728.00 | 1,686.00 | 1,710.00 | 1,691.63 | 87,021 |
| 2025-10-29 | 1,767.00 | 1,767.00 | 1,725.00 | 1,728.00 | 1,709.44 | 30,353 |
| 2025-10-28 | 1,763.00 | 1,784.00 | 1,741.00 | 1,767.00 | 1,748.02 | 58,373 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.