DREAMINSIGHT Co,.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1,785.00 | 1,795.00 | 1,750.00 | 1,763.00 | 1,744.06 | 31,598 |
| 2025-10-24 | 1,785.00 | 1,790.00 | 1,760.00 | 1,776.00 | 1,756.92 | 27,574 |
| 2025-10-23 | 1,904.00 | 1,904.00 | 1,774.00 | 1,776.00 | 1,756.92 | 64,216 |
| 2025-10-22 | 1,810.00 | 1,816.00 | 1,780.00 | 1,800.00 | 1,780.67 | 34,868 |
| 2025-10-21 | 1,843.00 | 1,855.00 | 1,788.00 | 1,807.00 | 1,787.59 | 73,463 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.