See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.83▲ 2.76%
← 362990.KQ stock page

DREAMINSIGHT Co,.Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-271,785.001,795.001,750.001,763.001,744.0631,598
2025-10-241,785.001,790.001,760.001,776.001,756.9227,574
2025-10-231,904.001,904.001,774.001,776.001,756.9264,216
2025-10-221,810.001,816.001,780.001,800.001,780.6734,868
2025-10-211,843.001,855.001,788.001,807.001,787.5973,463
2025-10-201,836.001,857.001,825.001,843.001,823.2032,923
2025-10-171,912.001,914.001,838.001,846.001,826.1790,666
2025-10-161,900.001,980.001,850.001,912.001,891.4648,004
2025-10-151,892.001,933.001,869.001,900.001,879.5936,898
2025-10-141,891.001,930.001,860.001,892.001,871.6846,552
2025-10-131,991.002,005.001,869.001,890.001,869.70122,567
2025-10-102,040.002,050.001,987.001,991.001,969.6131,335
2025-10-021,979.002,170.001,913.002,035.002,013.1487,122
2025-10-012,010.002,015.001,979.001,979.001,957.7417,474
2025-09-302,005.002,010.001,962.002,010.001,988.4133,798
2025-09-292,085.002,090.001,984.001,996.001,974.5660,693
2025-09-262,080.002,100.001,975.002,085.002,062.60103,207
2025-09-252,115.002,115.002,080.002,080.002,057.6620,477
2025-09-242,125.002,125.002,080.002,100.002,077.4433,358
2025-09-232,145.002,145.002,100.002,110.002,087.3433,755
2025-09-222,125.002,215.002,105.002,135.002,112.0739,159
2025-09-192,150.002,150.002,120.002,125.002,102.1839,281
2025-09-182,115.002,145.002,100.002,140.002,117.0150,474
2025-09-172,120.002,330.002,090.002,115.002,092.28368,259
2025-09-162,195.002,200.002,080.002,120.002,097.23121,942
2025-09-152,155.002,170.002,125.002,125.002,102.1828,672
2025-09-122,150.002,160.002,130.002,140.002,117.0136,653
2025-09-112,200.002,200.002,150.002,150.002,126.9132,557
2025-09-102,210.002,210.002,150.002,195.002,171.4244,546
2025-09-092,170.002,210.002,170.002,205.002,181.3215,255
2025-09-082,245.002,260.002,140.002,170.002,146.6993,151
2025-09-052,300.002,300.002,230.002,230.002,206.0536,459
2025-09-042,285.002,300.002,210.002,300.002,275.3040,664
2025-09-032,290.002,360.002,270.002,300.002,275.30101,307
2025-09-022,190.002,340.002,185.002,270.002,245.62183,577
2025-09-012,220.002,280.002,105.002,190.002,166.4887,691
2025-08-292,235.002,295.002,180.002,200.002,176.3732,279
2025-08-282,265.002,275.002,220.002,220.002,196.1524,202
2025-08-272,190.002,355.002,010.002,265.002,240.67216,843
2025-08-262,230.002,270.002,170.002,190.002,166.4837,054
2025-08-252,215.002,300.002,205.002,230.002,206.0525,520
2025-08-222,285.002,310.002,230.002,230.002,206.0523,901
2025-08-212,270.002,370.002,240.002,275.002,250.5630,380
2025-08-202,305.002,315.002,225.002,295.002,270.3548,550
2025-08-192,335.002,375.002,300.002,305.002,280.2439,925
2025-08-182,330.002,415.002,315.002,355.002,329.7054,944
2025-08-142,340.002,385.002,325.002,350.002,324.7635,560
2025-08-132,330.002,380.002,285.002,335.002,309.9235,968
2025-08-122,390.002,425.002,310.002,325.002,300.03102,081
2025-08-112,310.002,405.002,300.002,360.002,334.65147,583
2025-08-082,320.002,375.002,265.002,325.002,300.03171,380
2025-08-072,180.002,310.002,170.002,280.002,255.51203,750
2025-08-062,160.002,185.002,145.002,175.002,151.6414,222
2025-08-052,125.002,195.002,125.002,160.002,136.8029,627
2025-08-042,110.002,150.002,080.002,125.002,102.1818,956
2025-08-012,130.002,165.002,090.002,090.002,067.5539,408
2025-07-312,100.002,160.002,095.002,130.002,107.1215,152
2025-07-302,145.002,160.002,100.002,100.002,077.4420,769
2025-07-292,070.002,115.002,070.002,110.002,087.3422,631
2025-07-282,110.002,140.002,085.002,090.002,067.5532,371
← NewerPage 5 of 12 · 664 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2920.0000 KRW
2024-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.