See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.60▲ 2.52%
← 362990.KQ stock page

DREAMINSIGHT Co,.Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-252,190.002,190.002,130.002,130.002,107.1249,561
2025-07-242,155.002,200.002,110.002,200.002,176.3775,752
2025-07-232,190.002,200.002,150.002,155.002,131.8546,564
2025-07-222,215.002,240.002,165.002,190.002,166.4844,441
2025-07-212,235.002,235.002,180.002,215.002,191.2174,519
2025-07-182,220.002,230.002,180.002,210.002,186.2640,036
2025-07-172,230.002,250.002,180.002,230.002,206.0569,288
2025-07-162,185.002,250.002,170.002,230.002,206.0573,675
2025-07-152,160.002,240.002,160.002,185.002,161.53141,503
2025-07-142,210.002,315.002,200.002,210.002,186.26116,506
2025-07-112,255.002,290.002,185.002,210.002,186.26126,698
2025-07-102,285.002,285.002,235.002,255.002,230.78120,670
2025-07-092,275.002,300.002,220.002,280.002,255.51169,258
2025-07-082,140.002,280.002,140.002,280.002,255.51381,865
2025-07-072,180.002,495.002,135.002,135.002,112.072,366,582
2025-07-042,145.002,170.002,105.002,115.002,092.2820,692
2025-07-032,115.002,175.002,115.002,145.002,121.9616,969
2025-07-022,105.002,155.002,075.002,115.002,092.2812,908
2025-07-012,085.002,150.002,065.002,095.002,072.5039,518
2025-06-302,155.002,170.002,090.002,095.002,072.5040,737
2025-06-272,190.002,190.002,140.002,150.002,126.9132,751
2025-06-262,245.002,245.002,170.002,185.002,161.53101,142
2025-06-252,235.002,295.002,175.002,260.002,235.73174,064
2025-06-242,165.002,255.002,145.002,245.002,220.89120,316
2025-06-232,170.002,190.002,115.002,175.002,151.6437,959
2025-06-202,155.002,170.002,110.002,170.002,146.6974,213
2025-06-192,165.002,165.002,125.002,155.002,131.8525,915
2025-06-182,205.002,225.002,135.002,165.002,141.7599,214
2025-06-172,195.002,260.002,180.002,230.002,206.0565,471
2025-06-162,165.002,230.002,150.002,225.002,201.1029,365
2025-06-132,275.002,275.002,165.002,175.002,151.6466,782
2025-06-122,260.002,295.002,205.002,275.002,250.5649,306
2025-06-112,225.002,260.002,225.002,240.002,215.9457,533
2025-06-102,160.002,245.002,120.002,225.002,201.1098,453
2025-06-092,135.002,185.002,110.002,140.002,117.0130,837
2025-06-052,155.002,195.002,105.002,135.002,112.0779,683
2025-06-042,105.002,200.002,090.002,155.002,131.8564,275
2025-06-022,120.002,145.002,090.002,120.002,097.2325,593
2025-05-302,110.002,145.002,075.002,120.002,097.2345,391
2025-05-292,105.002,140.002,105.002,135.002,112.0720,606
2025-05-282,090.002,120.002,080.002,100.002,077.4418,899
2025-05-272,100.002,100.002,015.002,100.002,077.4425,588
2025-05-262,060.002,090.002,030.002,085.002,062.6058,886
2025-05-232,115.002,130.002,050.002,060.002,037.8755,455
2025-05-222,110.002,135.002,070.002,115.002,092.2840,130
2025-05-212,100.002,155.002,100.002,110.002,087.3439,606
2025-05-202,110.002,150.002,080.002,095.002,072.5074,658
2025-05-192,165.002,180.002,100.002,125.002,102.1897,783
2025-05-162,230.002,230.002,145.002,165.002,141.7569,220
2025-05-152,245.002,255.002,185.002,205.002,181.3261,627
2025-05-142,325.002,335.002,240.002,245.002,220.8956,750
2025-05-132,255.002,315.002,250.002,300.002,275.3063,507
2025-05-122,230.002,290.002,230.002,275.002,250.5677,633
2025-05-092,285.002,300.002,200.002,230.002,206.0568,100
2025-05-082,245.002,325.002,240.002,285.002,260.4689,173
2025-05-072,210.002,245.002,185.002,245.002,220.8963,665
2025-05-022,195.002,235.002,165.002,210.002,186.2657,917
2025-04-302,200.002,230.002,160.002,220.002,196.15113,821
2025-04-292,165.002,220.002,150.002,180.002,156.58146,344
2025-04-282,205.002,235.002,145.002,185.002,161.53200,220
← NewerPage 6 of 12 · 664 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2920.0000 KRW
2024-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.