Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 363280.KO stock page

TY Holdings Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-253,785.003,835.003,765.003,830.003,830.0048,430
2024-07-243,825.003,850.003,775.003,835.003,835.0048,388
2024-07-233,810.003,870.003,790.003,825.003,825.0039,285
2024-07-223,895.003,895.003,800.003,835.003,835.0072,489
2024-07-193,890.003,915.003,830.003,910.003,910.0028,057
2024-07-183,820.003,910.003,780.003,890.003,890.0054,496
2024-07-173,895.003,920.003,850.003,900.003,900.0048,589
2024-07-163,795.003,945.003,750.003,890.003,890.0092,445
2024-07-153,640.003,790.003,620.003,790.003,790.00100,190
2024-07-123,630.003,640.003,580.003,640.003,640.0025,924
2024-07-113,480.003,745.003,455.003,630.003,630.00122,176
2024-07-103,450.003,485.003,410.003,480.003,480.0025,979
2024-07-093,425.003,445.003,405.003,440.003,440.0034,324
2024-07-083,465.003,465.003,385.003,430.003,430.0020,378
2024-07-053,415.003,475.003,375.003,430.003,430.0036,753
2024-07-043,460.003,460.003,380.003,415.003,415.0011,694
2024-07-033,450.003,450.003,370.003,420.003,420.0046,273
2024-07-023,450.003,450.003,365.003,445.003,445.0043,895
2024-07-013,465.003,465.003,380.003,450.003,450.0037,221
2024-06-283,410.003,470.003,380.003,465.003,465.0052,354
2024-06-273,435.003,435.003,365.003,400.003,400.0048,266
2024-06-263,415.003,415.003,380.003,405.003,405.0032,754
2024-06-253,390.003,410.003,360.003,395.003,395.0037,973
2024-06-243,395.003,400.003,370.003,390.003,390.0025,993
2024-06-213,430.003,445.003,370.003,395.003,395.0048,531
2024-06-203,450.003,450.003,370.003,400.003,400.0026,602
2024-06-193,440.003,440.003,380.003,410.003,410.0028,604
2024-06-183,360.003,440.003,360.003,410.003,410.0044,925
2024-06-173,360.003,425.003,360.003,405.003,405.0026,321
2024-06-143,390.003,410.003,360.003,410.003,410.0023,270
2024-06-133,385.003,465.003,350.003,385.003,385.00104,912
2024-06-123,410.003,545.003,375.003,385.003,385.0083,842
2024-06-113,450.003,510.003,435.003,440.003,440.0079,404
2024-06-103,550.003,550.003,465.003,485.003,485.0051,536
2024-06-073,565.003,600.003,540.003,550.003,550.0055,412
2024-06-053,560.003,590.003,540.003,570.003,570.0031,068
2024-06-043,610.003,640.003,560.003,590.003,590.0065,044
2024-06-033,630.003,670.003,595.003,625.003,625.0055,068
2024-05-313,625.003,685.003,595.003,640.003,640.0045,398
2024-05-303,615.003,640.003,545.003,620.003,620.0024,277
2024-05-293,620.003,640.003,560.003,625.003,625.0030,348
2024-05-283,555.003,645.003,505.003,620.003,620.00103,173
2024-05-273,665.003,665.003,530.003,625.003,625.00128,008
2024-05-243,705.003,895.003,590.003,665.003,665.00225,040
2024-05-233,720.003,750.003,685.003,750.003,750.0030,179
2024-05-223,760.003,770.003,700.003,750.003,750.0047,529
2024-05-213,770.003,780.003,700.003,755.003,755.0065,760
2024-05-203,790.003,790.003,750.003,770.003,770.0015,090
2024-05-173,755.003,900.003,710.003,790.003,790.00103,246
2024-05-163,755.003,840.003,725.003,800.003,800.0054,976
2024-05-143,675.003,840.003,675.003,800.003,800.0052,243
2024-05-133,800.003,805.003,665.003,690.003,690.0069,504
2024-05-103,805.003,920.003,760.003,810.003,810.00124,375
2024-05-093,815.003,830.003,755.003,805.003,805.0042,130
2024-05-083,775.003,825.003,775.003,815.003,815.0027,690
2024-05-073,820.003,850.003,755.003,815.003,815.0052,981
2024-05-033,780.003,850.003,755.003,830.003,830.0062,178
2024-05-023,855.003,895.003,800.003,815.003,815.0068,174
2024-04-303,915.003,950.003,835.003,915.003,915.00100,753
2024-04-293,830.003,935.003,815.003,880.003,880.0089,318
← NewerPage 10 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-28150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.