Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 363280.KO stock page

TY Holdings Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-293,830.003,935.003,815.003,880.003,880.0089,318
2024-04-263,815.003,860.003,800.003,840.003,840.0062,372
2024-04-253,790.003,935.003,770.003,850.003,850.00105,726
2024-04-243,720.003,875.003,670.003,825.003,825.00136,051
2024-04-233,580.003,800.003,575.003,730.003,730.00166,540
2024-04-223,680.003,695.003,470.003,615.003,615.00203,624
2024-04-193,620.003,630.003,465.003,590.003,590.00137,084
2024-04-183,410.003,610.003,405.003,610.003,610.00117,806
2024-04-173,395.003,630.003,395.003,410.003,410.00269,482
2024-04-163,315.003,415.003,310.003,395.003,395.0062,591
2024-04-153,350.003,400.003,205.003,360.003,360.0060,039
2024-04-123,405.003,490.003,260.003,360.003,360.00174,141
2024-04-113,445.003,475.003,410.003,425.003,425.0058,009
2024-04-093,430.003,535.003,430.003,465.003,465.00130,479
2024-04-083,455.003,530.003,405.003,465.003,465.00137,977
2024-04-053,395.003,450.003,370.003,410.003,410.0086,882
2024-04-043,400.003,445.003,395.003,440.003,440.0050,862
2024-04-033,435.003,455.003,360.003,430.003,430.0078,503
2024-04-023,440.003,485.003,360.003,435.003,435.00137,490
2024-04-013,460.003,500.003,260.003,485.003,485.00268,644
2024-03-293,735.003,945.003,430.003,540.003,540.001,155,287
2024-03-283,165.003,595.003,155.003,595.003,595.00831,478
2024-03-273,160.003,195.003,130.003,165.003,165.00101,090
2024-03-263,175.003,255.003,115.003,160.003,160.00205,095
2024-03-253,055.003,290.003,015.003,210.003,210.00460,378
2024-03-213,400.003,440.003,265.003,355.003,355.00225,483
2024-03-203,450.003,500.003,405.003,420.003,420.0096,804
2024-03-193,500.003,590.003,415.003,425.003,425.00163,588
2024-03-183,635.003,655.003,440.003,550.003,550.00130,787
2024-03-153,720.003,770.003,615.003,625.003,625.00585,268
2024-03-143,680.003,785.003,680.003,780.003,780.00228,063
2024-03-133,625.003,780.003,625.003,710.003,710.00140,824
2024-03-123,640.003,675.003,585.003,660.003,660.00155,278
2024-03-113,635.003,655.003,550.003,640.003,640.00133,194
2024-03-083,515.003,635.003,515.003,580.003,580.00146,815
2024-03-073,650.003,660.003,495.003,495.003,495.00212,232
2024-03-063,660.003,725.003,590.003,625.003,625.00130,520
2024-03-053,745.003,775.003,665.003,670.003,670.00143,767
2024-03-043,845.003,845.003,720.003,765.003,765.0081,691
2024-02-293,810.003,880.003,790.003,800.003,800.00116,608
2024-02-283,765.003,870.003,760.003,840.003,840.00134,111
2024-02-273,850.003,875.003,765.003,815.003,815.00224,363
2024-02-264,005.004,075.003,890.003,890.003,890.00251,866
2024-02-234,000.004,035.003,955.004,005.004,005.00113,988
2024-02-224,000.004,010.003,925.004,000.004,000.00154,384
2024-02-214,010.004,050.003,985.004,010.004,010.00194,009
2024-02-204,095.004,095.004,010.004,030.004,030.00184,266
2024-02-194,015.004,105.003,955.004,065.004,065.00223,121
2024-02-164,035.004,035.003,965.004,015.004,015.00189,426
2024-02-154,070.004,070.003,980.004,005.004,005.00358,261
2024-02-144,020.004,075.003,995.004,045.004,045.00155,681
2024-02-134,050.004,085.004,015.004,070.004,070.00188,406
2024-02-084,095.004,155.004,010.004,045.004,045.00184,315
2024-02-074,030.004,095.003,975.004,090.004,090.00192,989
2024-02-064,200.004,200.004,030.004,030.004,030.00250,146
2024-02-054,185.004,235.004,055.004,200.004,200.00221,175
2024-02-024,205.004,255.004,060.004,185.004,185.00365,353
2024-02-014,140.004,205.003,990.004,205.004,205.00276,039
2024-01-313,965.004,145.003,965.004,140.004,140.00363,733
2024-01-303,990.004,050.003,935.004,020.004,020.00195,451
← NewerPage 11 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-28150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.