TY Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 25,398.63 | 25,398.63 | 24,655.98 | 25,299.61 | 25,189.96 | 58,335 |
| 2021-11-19 | 25,299.61 | 25,596.67 | 25,101.57 | 25,398.63 | 25,288.55 | 83,721 |
| 2021-11-18 | 24,408.43 | 25,250.10 | 24,259.90 | 25,101.57 | 24,992.78 | 75,245 |
| 2021-11-17 | 24,953.04 | 25,151.08 | 24,457.94 | 24,606.47 | 24,499.82 | 85,746 |
| 2021-11-16 | 25,448.14 | 25,646.18 | 24,903.53 | 25,200.59 | 25,091.37 | 73,259 |
| 2021-11-15 | 25,299.61 | 25,497.65 | 24,655.98 | 25,299.61 | 25,189.96 | 92,236 |
| 2021-11-12 | 24,556.96 | 25,349.12 | 24,556.96 | 25,101.57 | 24,992.78 | 48,784 |
| 2021-11-11 | 24,408.43 | 24,854.02 | 24,259.90 | 24,755.00 | 24,647.71 | 70,539 |
| 2021-11-10 | 25,398.63 | 25,398.63 | 24,606.47 | 24,755.00 | 24,647.71 | 101,974 |
| 2021-11-09 | 25,794.71 | 26,042.26 | 25,299.61 | 25,448.14 | 25,337.85 | 72,005 |
| 2021-11-08 | 25,745.20 | 26,042.26 | 25,299.61 | 26,042.26 | 25,929.39 | 46,363 |
| 2021-11-05 | 25,943.24 | 26,091.77 | 25,497.65 | 25,794.71 | 25,682.91 | 83,667 |
| 2021-11-04 | 26,438.34 | 26,586.87 | 25,893.73 | 26,091.77 | 25,978.69 | 69,489 |
| 2021-11-03 | 26,933.44 | 26,982.95 | 26,042.26 | 26,487.85 | 26,373.05 | 75,697 |
| 2021-11-02 | 26,339.32 | 27,081.97 | 26,289.81 | 26,834.42 | 26,718.12 | 69,426 |
| 2021-11-01 | 26,834.42 | 26,834.42 | 26,240.30 | 26,339.32 | 26,225.16 | 94,739 |
| 2021-10-29 | 27,280.01 | 27,280.01 | 26,537.36 | 26,883.93 | 26,767.41 | 73,769 |
| 2021-10-28 | 27,081.97 | 27,329.52 | 26,982.95 | 27,230.50 | 27,112.48 | 52,802 |
| 2021-10-27 | 27,428.54 | 27,626.58 | 27,081.97 | 27,230.50 | 27,112.48 | 41,335 |
| 2021-10-26 | 27,230.50 | 27,775.11 | 27,081.97 | 27,428.54 | 27,309.66 | 61,902 |
| 2021-10-25 | 27,428.54 | 27,824.62 | 27,081.97 | 27,081.97 | 26,964.60 | 92,042 |
| 2021-10-22 | 27,428.54 | 27,478.05 | 26,735.40 | 27,428.54 | 27,309.66 | 106,547 |
| 2021-10-21 | 27,626.58 | 27,775.11 | 27,131.48 | 27,428.54 | 27,309.66 | 58,371 |
| 2021-10-20 | 27,973.15 | 28,616.78 | 27,626.58 | 27,676.09 | 27,556.14 | 68,336 |
| 2021-10-19 | 27,577.07 | 28,072.17 | 27,280.01 | 27,973.15 | 27,851.91 | 61,243 |
| 2021-10-18 | 27,676.09 | 27,725.60 | 27,280.01 | 27,379.03 | 27,260.37 | 59,915 |
| 2021-10-15 | 27,775.11 | 27,874.13 | 27,379.03 | 27,676.09 | 27,556.14 | 69,905 |
| 2021-10-14 | 27,527.56 | 28,072.17 | 27,230.50 | 27,725.60 | 27,605.44 | 73,948 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.