Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 363280.KO stock page

TY Holdings Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-202,810.002,875.002,760.002,760.002,760.00102,834
2026-04-172,880.002,880.002,795.002,810.002,810.0042,478
2026-04-162,800.002,855.002,800.002,830.002,830.0053,187
2026-04-152,785.002,865.002,765.002,800.002,800.00137,913
2026-04-142,765.002,805.002,760.002,780.002,780.0032,310
2026-04-132,760.002,790.002,720.002,765.002,765.0031,785
2026-04-102,750.002,820.002,655.002,780.002,780.0059,133
2026-04-092,710.002,770.002,645.002,740.002,740.0060,956
2026-04-082,645.002,700.002,600.002,690.002,690.00105,411
2026-04-072,645.002,680.002,580.002,610.002,610.0061,502
2026-04-062,680.002,690.002,610.002,630.002,630.0051,290
2026-04-032,675.002,695.002,630.002,680.002,680.0047,703
2026-04-022,740.002,760.002,605.002,655.002,655.0065,042
2026-04-012,675.002,750.002,655.002,715.002,715.0090,599
2026-03-312,685.002,695.002,580.002,650.002,650.0090,565
2026-03-302,720.002,720.002,625.002,685.002,685.0074,211
2026-03-272,805.002,805.002,720.002,785.002,785.0042,523
2026-03-262,840.002,910.002,750.002,825.002,825.0084,772
2026-03-252,865.002,865.002,795.002,840.002,840.0081,021
2026-03-242,910.002,915.002,775.002,875.002,875.0071,503
2026-03-233,005.003,005.002,800.002,885.002,885.00129,512
2026-03-202,760.003,060.002,705.002,945.002,945.00329,517
2026-03-192,700.002,765.002,665.002,760.002,760.00167,147
2026-03-182,765.002,805.002,755.002,770.002,770.0029,963
2026-03-172,845.002,845.002,740.002,765.002,765.0034,066
2026-03-162,780.002,865.002,750.002,760.002,760.0092,204
2026-03-132,790.002,802.002,720.002,795.002,795.0028,467
2026-03-122,780.002,810.002,745.002,790.002,790.0033,863
2026-03-112,750.002,870.002,750.002,780.002,780.0078,508
2026-03-102,755.002,810.002,685.002,750.002,750.0075,271
2026-03-092,730.002,745.002,625.002,745.002,745.0079,735
2026-03-062,800.002,860.002,765.002,845.002,845.0040,791
2026-03-052,810.002,850.002,720.002,825.002,825.0099,463
2026-03-042,930.002,930.002,600.002,715.002,715.00190,160
2026-03-032,970.003,040.002,920.002,950.002,950.00166,153
2026-02-273,090.003,090.002,980.003,065.003,065.0089,745
2026-02-263,110.003,130.002,970.003,025.003,025.00154,462
2026-02-253,025.003,095.002,960.003,040.003,040.00115,001
2026-02-243,085.003,085.002,930.003,025.003,025.00159,915
2026-02-232,720.003,180.002,700.003,085.003,085.00625,859
2026-02-202,590.002,670.002,565.002,650.002,650.00111,236
2026-02-192,570.002,580.002,505.002,580.002,580.0053,432
2026-02-132,540.002,565.002,505.002,530.002,530.0035,489
2026-02-122,540.002,570.002,510.002,560.002,560.0043,249
2026-02-112,510.002,545.002,480.002,540.002,540.0053,282
2026-02-102,475.002,530.002,440.002,510.002,510.0083,290
2026-02-092,460.002,495.002,450.002,460.002,460.0076,429
2026-02-062,485.002,485.002,400.002,460.002,460.0056,983
2026-02-052,485.002,510.002,450.002,495.002,495.0052,385
2026-02-042,455.002,495.002,420.002,485.002,485.0081,355
2026-02-032,420.002,460.002,420.002,455.002,455.0093,390
2026-02-022,500.002,500.002,405.002,440.002,440.00111,442
2026-01-302,510.002,510.002,440.002,500.002,500.00104,367
2026-01-292,560.002,565.002,470.002,520.002,520.00120,848
2026-01-282,600.002,600.002,550.002,590.002,590.00154,139
2026-01-272,580.002,635.002,540.002,600.002,600.00124,176
2026-01-262,610.002,635.002,560.002,615.002,615.0041,380
2026-01-232,550.002,650.002,540.002,610.002,610.0044,886
2026-01-222,540.002,550.002,495.002,550.002,550.0047,392
2026-01-212,550.002,550.002,480.002,540.002,540.0081,979
← NewerPage 3 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-28150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.