Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 363280.KO stock page

TY Holdings Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-202,550.002,565.002,500.002,560.002,560.0057,570
2026-01-192,550.002,620.002,475.002,555.002,555.0047,123
2026-01-162,555.002,560.002,485.002,540.002,540.0019,084
2026-01-152,525.002,590.002,480.002,535.002,535.0027,265
2026-01-142,485.002,540.002,475.002,525.002,525.0022,039
2026-01-132,545.002,545.002,445.002,505.002,505.0051,717
2026-01-122,450.002,540.002,350.002,540.002,540.0086,362
2026-01-092,545.002,545.002,410.002,435.002,435.00122,984
2026-01-082,555.002,555.002,480.002,530.002,530.0036,409
2026-01-072,530.002,550.002,500.002,540.002,540.0035,597
2026-01-062,525.002,560.002,505.002,540.002,540.0040,589
2026-01-052,650.002,650.002,505.002,525.002,525.00145,758
2026-01-022,750.002,750.002,630.002,650.002,650.0057,461
2025-12-302,710.002,740.002,665.002,740.002,740.0052,247
2025-12-292,740.002,765.002,675.002,735.002,735.0012,675
2025-12-262,710.002,740.002,670.002,710.002,710.0026,147
2025-12-242,680.002,700.002,650.002,700.002,700.0027,674
2025-12-232,770.002,830.002,650.002,690.002,690.00114,978
2025-12-222,770.002,830.002,760.002,800.002,800.0037,602
2025-12-192,800.002,900.002,705.002,790.002,790.0086,671
2025-12-182,780.002,810.002,750.002,800.002,800.0018,315
2025-12-172,790.002,810.002,750.002,805.002,805.0026,550
2025-12-162,795.002,900.002,750.002,805.002,805.0041,913
2025-12-152,835.002,850.002,780.002,820.002,820.0028,605
2025-12-122,890.002,890.002,800.002,845.002,845.0041,720
2025-12-112,810.002,880.002,770.002,850.002,850.0029,695
2025-12-102,810.002,835.002,725.002,820.002,820.0036,787
2025-12-092,815.002,850.002,725.002,845.002,845.0038,442
2025-12-082,795.002,880.002,775.002,815.002,815.0053,892
2025-12-052,735.003,055.002,665.002,845.002,845.00391,865
2025-12-042,750.002,770.002,695.002,740.002,740.0028,466
2025-12-032,760.002,760.002,690.002,740.002,740.0033,242
2025-12-022,730.002,780.002,675.002,780.002,780.0046,441
2025-12-012,590.002,855.002,590.002,765.002,765.00130,340
2025-11-282,545.002,580.002,525.002,580.002,580.0025,673
2025-11-272,520.002,580.002,505.002,540.002,540.0029,832
2025-11-262,550.002,550.002,470.002,530.002,530.0081,568
2025-11-252,590.002,590.002,475.002,500.002,500.0020,109
2025-11-242,530.002,545.002,470.002,505.002,505.0023,412
2025-11-212,550.002,550.002,450.002,530.002,530.0024,513
2025-11-202,475.002,570.002,460.002,560.002,560.0035,278
2025-11-192,525.002,525.002,425.002,475.002,475.0065,222
2025-11-182,620.002,620.002,425.002,525.002,525.00165,083
2025-11-172,720.002,720.002,590.002,620.002,620.0055,262
2025-11-142,730.002,750.002,675.002,700.002,700.0043,980
2025-11-132,695.002,765.002,660.002,760.002,760.0042,761
2025-11-122,635.002,720.002,565.002,695.002,695.0073,941
2025-11-112,655.002,690.002,610.002,630.002,630.0026,793
2025-11-102,595.002,655.002,580.002,655.002,655.0045,669
2025-11-072,575.002,615.002,510.002,595.002,595.0042,786
2025-11-062,555.002,640.002,520.002,600.002,600.0032,906
2025-11-052,615.002,615.002,460.002,585.002,585.0063,934
2025-11-042,560.002,620.002,510.002,615.002,615.0049,095
2025-11-032,575.002,600.002,540.002,545.002,545.0074,045
2025-10-312,625.002,630.002,550.002,575.002,575.0082,829
2025-10-302,665.002,665.002,600.002,650.002,650.00107,433
2025-10-292,675.002,695.002,630.002,675.002,675.0065,475
2025-10-282,705.002,715.002,670.002,700.002,700.0023,544
2025-10-272,710.002,720.002,660.002,705.002,705.0058,753
2025-10-242,730.002,730.002,660.002,710.002,710.0031,309
← NewerPage 4 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-28150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.