Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 363280.KO stock page

TY Holdings Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-232,740.002,760.002,670.002,720.002,720.0041,367
2025-10-222,755.002,755.002,675.002,720.002,720.0027,751
2025-10-212,750.002,785.002,680.002,730.002,730.00122,276
2025-10-202,730.002,785.002,675.002,745.002,745.0050,188
2025-10-172,805.002,805.002,710.002,750.002,750.0065,663
2025-10-162,800.002,850.002,750.002,795.002,795.0047,623
2025-10-152,805.002,845.002,615.002,800.002,800.00123,329
2025-10-142,820.002,840.002,750.002,800.002,800.0043,754
2025-10-132,840.002,845.002,770.002,815.002,815.0025,240
2025-10-102,955.002,955.002,815.002,840.002,840.0035,440
2025-10-022,900.002,975.002,900.002,930.002,930.0023,924
2025-10-012,925.003,020.002,875.002,915.002,915.0038,989
2025-09-302,900.003,140.002,835.002,925.002,925.00169,875
2025-09-292,785.002,900.002,760.002,895.002,895.0072,879
2025-09-262,790.002,790.002,700.002,785.002,785.0038,168
2025-09-252,760.002,810.002,705.002,785.002,785.0032,643
2025-09-242,895.002,905.002,715.002,780.002,780.0095,972
2025-09-232,890.002,915.002,850.002,865.002,865.0023,265
2025-09-222,815.002,895.002,815.002,885.002,885.0046,034
2025-09-192,970.002,970.002,790.002,815.002,815.00176,062
2025-09-183,000.003,010.002,920.002,945.002,945.00143,080
2025-09-173,060.003,075.002,980.003,000.003,000.0056,694
2025-09-163,145.003,175.003,025.003,060.003,060.00113,976
2025-09-153,030.003,240.003,030.003,145.003,145.00162,826
2025-09-123,005.003,150.003,005.003,030.003,030.00136,200
2025-09-113,025.003,030.002,970.003,005.003,005.0062,579
2025-09-103,050.003,065.002,992.003,010.003,010.00163,040
2025-09-093,025.003,050.002,990.003,015.003,015.0055,358
2025-09-082,950.003,090.002,945.003,025.003,025.0071,682
2025-09-053,010.003,030.002,945.002,975.002,975.0060,651
2025-09-042,965.003,030.002,945.002,985.002,985.0059,823
2025-09-033,150.003,155.002,940.002,965.002,965.00137,639
2025-09-023,150.003,150.003,085.003,145.003,145.0047,955
2025-09-013,210.003,240.003,110.003,130.003,130.0035,487
2025-08-293,240.003,245.003,180.003,210.003,210.0032,300
2025-08-283,190.003,280.003,150.003,240.003,240.0061,142
2025-08-273,315.003,345.003,125.003,170.003,170.00163,001
2025-08-263,435.003,440.003,300.003,315.003,315.0056,972
2025-08-253,380.003,385.003,330.003,350.003,350.0027,632
2025-08-223,445.003,450.003,320.003,380.003,380.00184,896
2025-08-213,515.003,525.003,420.003,480.003,480.00179,000
2025-08-203,805.003,815.003,450.003,550.003,550.00313,994
2025-08-193,500.003,645.003,470.003,615.003,615.00119,725
2025-08-183,475.003,550.003,405.003,515.003,515.0052,578
2025-08-143,630.003,635.003,500.003,500.003,500.0097,383
2025-08-133,630.003,640.003,365.003,635.003,635.0078,790
2025-08-123,670.003,690.003,585.003,635.003,635.0061,514
2025-08-113,730.003,735.003,615.003,670.003,670.0084,461
2025-08-083,780.003,780.003,675.003,735.003,735.00100,136
2025-08-073,770.003,850.003,715.003,780.003,780.00128,162
2025-08-063,680.003,815.003,620.003,770.003,770.00131,615
2025-08-053,440.003,870.003,440.003,700.003,700.00444,468
2025-08-043,340.003,460.003,290.003,435.003,435.0087,056
2025-08-013,405.003,405.003,230.003,325.003,325.00109,692
2025-07-313,310.003,405.003,280.003,405.003,405.0072,487
2025-07-303,380.003,385.003,270.003,310.003,310.00130,604
2025-07-293,345.003,440.003,250.003,380.003,380.0065,904
2025-07-283,500.003,500.003,300.003,340.003,340.00149,962
2025-07-253,510.003,545.003,410.003,440.003,440.0075,311
2025-07-243,565.003,630.003,470.003,525.003,525.00247,513
← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-28150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.