Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 363280.KO stock page

TY Holdings Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-243,565.003,630.003,470.003,525.003,525.00247,513
2025-07-233,590.003,670.003,490.003,590.003,590.00281,979
2025-07-223,860.003,875.003,550.003,650.003,650.00274,786
2025-07-213,950.003,950.003,725.003,780.003,780.00232,908
2025-07-184,090.004,090.003,905.003,960.003,960.00216,974
2025-07-174,360.004,440.004,065.004,080.004,080.00259,402
2025-07-164,330.004,460.004,155.004,360.004,360.00592,903
2025-07-154,470.004,470.004,285.004,330.004,330.00148,630
2025-07-144,345.004,620.004,320.004,415.004,415.00308,687
2025-07-114,300.004,405.004,260.004,305.004,305.00220,542
2025-07-104,300.004,370.004,115.004,300.004,300.00433,676
2025-07-093,770.004,210.003,770.004,180.004,180.00838,465
2025-07-083,690.003,770.003,650.003,755.003,755.0089,937
2025-07-073,700.003,760.003,650.003,690.003,690.00166,321
2025-07-043,820.003,855.003,710.003,735.003,735.00161,932
2025-07-033,900.003,900.003,600.003,820.003,820.00178,116
2025-07-023,870.003,897.003,705.003,880.003,880.00349,748
2025-07-013,665.003,930.003,525.003,820.003,820.00674,209
2025-06-303,365.003,700.003,365.003,690.003,690.00507,789
2025-06-273,385.003,385.003,265.003,360.003,360.0046,880
2025-06-263,410.003,435.003,295.003,365.003,365.00103,749
2025-06-253,300.003,470.003,210.003,410.003,410.0098,516
2025-06-243,335.003,335.003,235.003,275.003,275.00103,873
2025-06-233,150.003,290.003,120.003,255.003,255.00117,782
2025-06-203,280.003,280.003,150.003,195.003,195.0080,290
2025-06-193,145.003,335.003,145.003,240.003,240.00125,987
2025-06-183,140.003,170.003,090.003,130.003,130.0062,234
2025-06-173,180.003,285.003,080.003,160.003,160.00115,218
2025-06-163,035.003,140.002,990.003,120.003,120.00229,054
2025-06-133,210.003,225.003,035.003,060.003,060.00228,141
2025-06-123,215.003,280.003,140.003,210.003,210.00168,999
2025-06-113,170.003,195.003,060.003,140.003,140.00159,857
2025-06-103,295.003,425.003,155.003,200.003,200.00457,349
2025-06-093,105.003,390.003,085.003,220.003,220.00554,342
2025-06-052,970.003,060.002,915.003,000.003,000.00263,487
2025-06-043,000.003,295.002,810.002,950.002,950.00688,035
2025-06-022,840.002,855.002,685.002,740.002,740.00112,947
2025-05-302,710.002,785.002,705.002,745.002,745.0054,585
2025-05-292,625.002,770.002,575.002,735.002,735.00147,321
2025-05-282,575.002,675.002,560.002,605.002,605.0087,985
2025-05-272,430.002,635.002,415.002,600.002,600.00115,589
2025-05-262,315.002,460.002,275.002,460.002,460.0055,421
2025-05-232,335.002,345.002,290.002,330.002,330.0060,212
2025-05-222,250.002,335.002,235.002,315.002,315.0052,233
2025-05-212,240.002,280.002,225.002,260.002,260.0037,382
2025-05-202,185.002,250.002,185.002,240.002,240.0077,312
2025-05-192,210.002,235.002,160.002,190.002,190.0069,620
2025-05-162,345.002,345.002,205.002,240.002,240.00115,506
2025-05-152,390.002,390.002,305.002,345.002,345.0037,465
2025-05-142,290.002,355.002,250.002,355.002,355.00107,985
2025-05-132,200.002,280.002,200.002,265.002,265.00117,911
2025-05-122,115.002,235.002,070.002,225.002,225.00350,800
2025-05-092,340.002,350.002,210.002,300.002,300.00209,781
2025-05-082,350.002,415.002,290.002,355.002,355.00337,291
2025-05-072,535.002,665.002,370.002,455.002,455.00648,062
2025-05-023,160.003,255.002,700.002,745.002,745.001,709,797
2025-04-302,735.002,960.002,545.002,650.002,650.001,384,320
2025-04-292,335.003,005.002,335.002,825.002,825.003,472,543
2025-04-282,130.002,435.002,120.002,315.002,315.00341,865
2025-04-252,085.002,155.002,085.002,130.002,130.0051,750
← NewerPage 6 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-28150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.