Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 363280.KO stock page

TY Holdings Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-242,070.002,090.002,050.002,085.002,085.0057,275
2025-04-232,085.002,090.002,050.002,070.002,070.0077,277
2025-04-222,075.002,075.002,045.002,060.002,060.0020,239
2025-04-212,090.002,100.002,055.002,080.002,080.0078,569
2025-04-182,090.002,120.002,065.002,090.002,090.0072,067
2025-04-172,020.002,220.002,000.002,120.002,120.00510,543
2025-04-162,040.002,040.002,005.002,020.002,020.0094,846
2025-04-152,055.002,055.002,020.002,040.002,040.0048,888
2025-04-142,020.002,050.002,020.002,040.002,040.0016,805
2025-04-112,010.002,050.002,005.002,020.002,020.0035,524
2025-04-102,035.002,070.002,005.002,050.002,050.0055,747
2025-04-092,030.002,045.001,991.002,020.002,020.0063,235
2025-04-082,045.002,045.002,000.002,045.002,045.0016,356
2025-04-072,070.002,145.001,992.002,010.002,010.0044,919
2025-04-042,105.002,155.002,085.002,120.002,120.0024,652
2025-04-032,120.002,125.002,050.002,120.002,120.0011,512
2025-04-022,145.002,145.002,030.002,125.002,125.0028,591
2025-04-012,145.002,180.002,120.002,145.002,145.0027,617
2025-03-312,200.002,200.002,135.002,145.002,145.009,402
2025-03-282,205.002,210.002,140.002,190.002,190.0020,769
2025-03-272,220.002,220.002,160.002,195.002,195.0045,290
2025-03-262,255.002,265.002,185.002,215.002,215.00309,414
2025-03-252,220.002,270.002,200.002,255.002,255.0065,048
2025-03-242,270.002,270.002,205.002,250.002,250.00118,528
2025-03-212,480.002,550.002,235.002,275.002,275.00798,117
2025-03-202,240.002,720.002,165.002,485.002,485.003,375,439
2025-03-192,100.002,125.002,080.002,105.002,105.0073,652
2025-03-182,110.002,130.002,040.002,100.002,100.00167,179
2025-03-172,220.002,220.002,120.002,130.002,130.00139,746
2025-03-142,250.002,255.002,205.002,215.002,215.0086,346
2025-03-132,290.002,340.002,250.002,260.002,260.00152,159
2025-03-122,305.002,355.002,305.002,315.002,315.0026,355
2025-03-112,330.002,365.002,305.002,340.002,340.0044,623
2025-03-102,410.002,435.002,360.002,370.002,370.0030,568
2025-03-072,440.002,460.002,395.002,420.002,420.0033,945
2025-03-062,455.002,600.002,410.002,460.002,460.0043,479
2025-03-052,470.002,500.002,420.002,450.002,450.0013,774
2025-03-042,510.002,540.002,420.002,445.002,445.0023,948
2025-02-282,545.002,545.002,465.002,485.002,485.0031,469
2025-02-272,595.002,620.002,545.002,570.002,570.0013,656
2025-02-262,580.002,590.002,550.002,575.002,575.0024,274
2025-02-252,605.002,625.002,560.002,595.002,595.0028,304
2025-02-242,640.002,700.002,560.002,605.002,605.0024,818
2025-02-212,660.002,670.002,620.002,670.002,670.0012,323
2025-02-202,620.002,655.002,600.002,630.002,630.0028,775
2025-02-192,665.002,665.002,605.002,630.002,630.0025,123
2025-02-182,630.002,670.002,605.002,665.002,665.0017,033
2025-02-172,575.002,655.002,545.002,650.002,650.0025,945
2025-02-142,540.002,735.002,510.002,580.002,580.00127,445
2025-02-132,575.002,575.002,490.002,530.002,530.0032,878
2025-02-122,580.002,580.002,530.002,550.002,550.004,238
2025-02-112,515.002,580.002,480.002,580.002,580.0021,691
2025-02-102,495.002,495.002,470.002,490.002,490.0017,953
2025-02-072,510.002,530.002,475.002,505.002,505.0027,079
2025-02-062,525.002,545.002,500.002,530.002,530.0012,667
2025-02-052,550.002,580.002,490.002,540.002,540.0013,523
2025-02-042,515.002,565.002,510.002,550.002,550.006,895
2025-02-032,575.002,575.002,450.002,515.002,515.0017,650
2025-01-312,570.002,570.002,505.002,550.002,550.0094,597
2025-01-242,530.002,555.002,520.002,540.002,540.0040,268
← NewerPage 7 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-28150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.