Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 363280.KO stock page

TY Holdings Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-232,585.002,585.002,500.002,530.002,530.00137,432
2025-01-222,560.002,580.002,525.002,565.002,565.0023,826
2025-01-212,555.002,635.002,500.002,560.002,560.0045,973
2025-01-202,615.002,635.002,550.002,580.002,580.0037,936
2025-01-172,650.002,655.002,600.002,615.002,615.005,939
2025-01-162,670.002,680.002,605.002,655.002,655.0018,052
2025-01-152,685.002,685.002,580.002,640.002,640.0024,528
2025-01-142,660.002,665.002,595.002,665.002,665.006,877
2025-01-132,650.002,670.002,580.002,640.002,640.0039,874
2025-01-102,685.002,695.002,625.002,650.002,650.0031,868
2025-01-092,685.002,745.002,630.002,670.002,670.0044,083
2025-01-082,725.002,740.002,690.002,710.002,710.0016,293
2025-01-072,740.002,770.002,695.002,730.002,730.0018,014
2025-01-062,715.002,745.002,680.002,730.002,730.0014,065
2025-01-032,715.002,735.002,710.002,715.002,715.0014,393
2025-01-022,725.002,725.002,700.002,715.002,715.0012,478
2024-12-302,745.002,765.002,720.002,720.002,720.0037,908
2024-12-272,830.002,840.002,745.002,770.002,770.0064,946
2024-12-262,985.002,985.002,865.002,870.002,870.00265,998
2024-12-243,070.003,100.002,930.002,985.002,985.00572,636
2024-12-232,940.003,265.002,930.003,125.003,125.00743,043
2024-12-202,830.003,280.002,790.003,005.003,005.002,062,768
2024-12-192,885.002,885.002,800.002,885.002,885.0068,678
2024-12-182,865.002,890.002,830.002,880.002,880.0031,730
2024-12-172,895.002,895.002,825.002,875.002,875.0018,139
2024-12-162,905.002,915.002,830.002,895.002,895.0031,055
2024-12-132,815.002,925.002,765.002,915.002,915.0076,373
2024-12-122,860.002,860.002,800.002,815.002,815.0025,565
2024-12-112,705.002,820.002,695.002,815.002,815.0033,584
2024-12-102,670.002,735.002,630.002,705.002,705.0042,328
2024-12-092,700.002,700.002,545.002,645.002,645.0089,148
2024-12-062,855.002,855.002,685.002,735.002,735.00101,379
2024-12-052,950.002,950.002,820.002,855.002,855.0027,643
2024-12-042,960.002,990.002,815.002,940.002,940.0046,720
2024-12-032,965.003,025.002,945.002,990.002,990.0011,312
2024-12-023,005.003,005.002,915.002,975.002,975.0018,099
2024-11-292,990.003,015.002,920.002,995.002,995.0039,930
2024-11-282,995.003,010.002,970.002,990.002,990.009,665
2024-11-272,980.003,020.002,970.002,995.002,995.007,944
2024-11-262,955.003,050.002,925.002,995.002,995.0054,133
2024-11-252,970.002,970.002,920.002,925.002,925.0013,551
2024-11-222,940.002,975.002,895.002,945.002,945.0040,697
2024-11-212,895.002,995.002,855.002,945.002,945.0048,403
2024-11-202,865.002,920.002,865.002,895.002,895.0015,944
2024-11-192,840.002,900.002,820.002,860.002,860.0024,087
2024-11-182,810.002,950.002,800.002,855.002,855.0050,031
2024-11-152,860.002,875.002,720.002,815.002,815.00117,903
2024-11-142,930.002,990.002,815.002,860.002,860.00110,365
2024-11-133,060.003,090.002,915.002,930.002,930.00121,982
2024-11-123,250.003,260.003,060.003,060.003,060.00135,120
2024-11-113,320.003,320.003,190.003,250.003,250.0074,044
2024-11-083,290.003,330.003,265.003,310.003,310.0037,073
2024-11-073,320.003,355.003,270.003,290.003,290.0071,175
2024-11-063,380.003,400.003,300.003,350.003,350.0077,082
2024-11-053,350.003,400.003,345.003,375.003,375.0047,212
2024-11-043,405.003,440.003,325.003,390.003,390.00154,787
2024-11-013,465.003,500.003,390.003,425.003,425.00153,331
2024-10-313,695.004,050.003,455.003,500.003,500.003,083,430
2024-10-303,485.003,590.003,460.003,540.003,540.00289,866
2024-10-293,670.003,720.003,490.003,500.003,500.001,146,799
← NewerPage 8 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-28150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.