Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 363280.KO stock page

TY Holdings Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-284,100.004,230.003,550.003,670.003,670.003,891,072
2024-10-253,405.003,405.003,370.003,395.003,395.0065,289
2024-10-243,405.003,490.003,380.003,400.003,400.0019,330
2024-10-233,400.003,435.003,365.003,405.003,405.0011,706
2024-10-223,465.003,475.003,355.003,410.003,410.0047,483
2024-10-213,510.003,510.003,445.003,465.003,465.0019,523
2024-10-183,500.003,520.003,435.003,510.003,510.0046,869
2024-10-173,515.003,525.003,460.003,515.003,515.0018,270
2024-10-163,510.003,520.003,430.003,515.003,515.0016,660
2024-10-153,485.003,515.003,440.003,500.003,500.0016,929
2024-10-143,500.003,530.003,485.003,485.003,485.0010,984
2024-10-113,545.003,590.003,490.003,540.003,540.0020,247
2024-10-103,530.003,560.003,490.003,525.003,525.0025,983
2024-10-083,580.003,595.003,485.003,530.003,530.0061,786
2024-10-073,590.003,615.003,535.003,565.003,565.0054,177
2024-10-043,580.003,580.003,535.003,575.003,575.0011,763
2024-10-023,580.003,580.003,500.003,555.003,555.0020,451
2024-09-303,595.003,640.003,505.003,580.003,580.0058,819
2024-09-273,540.003,540.003,460.003,520.003,520.0017,042
2024-09-263,430.003,500.003,425.003,500.003,500.0014,626
2024-09-253,410.003,540.003,410.003,440.003,440.0043,548
2024-09-243,425.003,435.003,400.003,435.003,435.0013,424
2024-09-233,415.003,445.003,395.003,410.003,410.0011,339
2024-09-203,420.003,480.003,400.003,415.003,415.009,566
2024-09-193,440.003,475.003,395.003,415.003,415.0018,435
2024-09-133,410.003,480.003,365.003,440.003,440.0023,854
2024-09-123,465.003,485.003,405.003,405.003,405.0024,706
2024-09-113,500.003,500.003,410.003,465.003,465.0027,682
2024-09-103,530.003,535.003,435.003,475.003,475.0023,425
2024-09-093,495.003,540.003,470.003,500.003,500.0018,436
2024-09-063,530.003,570.003,410.003,545.003,545.0049,554
2024-09-053,640.003,670.003,495.003,570.003,570.0076,156
2024-09-043,730.003,750.003,600.003,640.003,640.0088,446
2024-09-033,790.003,845.003,730.003,780.003,780.0027,209
2024-09-023,810.003,810.003,750.003,800.003,800.0017,028
2024-08-303,820.003,820.003,765.003,810.003,810.0021,235
2024-08-293,820.003,830.003,755.003,820.003,820.0032,094
2024-08-283,880.003,880.003,730.003,835.003,835.00104,364
2024-08-273,925.003,925.003,730.003,850.003,850.00182,491
2024-08-263,850.004,460.003,675.003,885.003,885.001,052,045
2024-08-233,780.003,865.003,740.003,830.003,830.0026,809
2024-08-223,800.003,850.003,765.003,820.003,820.0017,718
2024-08-213,775.003,810.003,765.003,810.003,810.0011,932
2024-08-203,685.003,850.003,680.003,810.003,810.0084,486
2024-08-193,700.003,725.003,660.003,725.003,725.0030,976
2024-08-163,720.003,740.003,685.003,725.003,725.008,783
2024-08-143,735.003,750.003,550.003,720.003,720.0041,320
2024-08-133,765.003,775.003,650.003,720.003,720.0033,485
2024-08-123,700.003,770.003,655.003,765.003,765.0035,198
2024-08-093,630.003,730.003,630.003,675.003,675.0047,350
2024-08-083,655.003,685.003,560.003,665.003,665.0028,586
2024-08-073,555.003,685.003,555.003,655.003,655.0038,511
2024-08-063,550.003,720.003,550.003,625.003,625.0062,715
2024-08-053,845.003,845.003,405.003,615.003,615.0090,955
2024-08-023,880.003,905.003,825.003,885.003,885.0039,294
2024-08-013,885.003,920.003,885.003,920.003,920.0017,888
2024-07-313,880.003,950.003,860.003,895.003,895.0040,150
2024-07-303,950.003,950.003,870.003,930.003,930.0045,168
2024-07-293,840.003,950.003,805.003,935.003,935.0049,448
2024-07-263,800.003,860.003,800.003,840.003,840.0046,850
← NewerPage 9 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-28150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.