Systeel Tech Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3,480.00 | 3,515.00 | 3,445.00 | 3,460.00 | 3,413.33 | 702,146 |
| 2025-10-24 | 3,465.00 | 3,500.00 | 3,415.00 | 3,500.00 | 3,452.79 | 574,372 |
| 2025-10-23 | 3,400.00 | 3,575.00 | 3,370.00 | 3,455.00 | 3,408.40 | 1,242,120 |
| 2025-10-22 | 3,475.00 | 3,495.00 | 3,385.00 | 3,495.00 | 3,447.86 | 1,363,538 |
| 2025-10-21 | 3,520.00 | 3,640.00 | 3,475.00 | 3,605.00 | 3,556.38 | 1,936,898 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 45.4545 KRW |
| 2024-12-27 | 45.2469 KRW |
| 2023-12-27 | 45.2469 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.