Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 365900.KQ stock page

VC Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,445.002,555.002,400.002,520.002,520.007,250
2026-10-162,455.002,570.002,390.002,445.002,445.0016,066
2026-10-152,480.002,505.002,370.002,485.002,485.009,736
2026-10-142,520.002,540.002,380.002,480.002,480.0057,270
2026-10-132,575.002,575.002,470.002,520.002,520.009,290
2026-10-122,505.002,695.002,485.002,610.002,610.0061,181
2026-10-082,560.002,560.002,465.002,465.002,465.0053,797
2026-10-072,495.002,530.002,475.002,515.002,515.005,652
2026-10-062,430.002,570.002,430.002,515.002,515.007,935
2026-10-022,500.002,510.002,420.002,445.002,445.009,814
2026-10-012,425.002,555.002,415.002,520.002,520.007,660
2026-09-302,525.002,555.002,450.002,450.002,450.0027,835
2026-09-292,495.002,570.002,495.002,505.002,505.001,506
2026-09-282,540.002,635.002,455.002,550.002,550.0022,844
2026-09-232,550.002,645.002,540.002,540.002,540.0010,134
2026-09-222,625.002,660.002,605.002,630.002,630.008,630
2026-09-212,615.002,690.002,615.002,650.002,650.0012,777
2026-09-182,720.002,790.002,605.002,670.002,670.0053,381
2026-09-172,685.002,750.002,665.002,740.002,740.00217,010
2026-09-162,605.002,670.002,605.002,630.002,630.0019,978
2026-09-152,660.002,710.002,585.002,685.002,685.0069,021
2026-09-142,500.002,650.002,430.002,585.002,585.00124,401
2026-09-112,380.002,505.002,360.002,500.002,500.0017,878
2026-09-102,370.002,385.002,330.002,385.002,385.008,560
2026-09-092,355.002,420.002,290.002,350.002,350.0062,971
2026-09-082,395.002,470.002,290.002,330.002,330.0038,760
2026-09-072,435.002,480.002,310.002,400.002,400.0030,206
2026-09-042,430.002,550.002,380.002,440.002,440.0016,886
2026-09-032,460.002,515.002,430.002,480.002,480.008,621
2026-09-022,405.002,540.002,355.002,480.002,480.0017,319
2026-09-012,620.002,620.002,370.002,430.002,430.0090,867
2026-08-312,470.002,700.002,425.002,625.002,625.0021,299
2026-08-282,535.002,555.002,455.002,535.002,535.008,733
2026-08-272,525.002,590.002,475.002,535.002,535.004,001
2026-08-262,460.002,540.002,420.002,525.002,525.0011,830
2026-08-252,540.002,550.002,460.002,460.002,460.0011,553
2026-08-242,480.002,590.002,470.002,555.002,555.0018,065
2026-08-212,520.002,535.002,430.002,510.002,510.008,646
2026-08-202,490.002,670.002,485.002,510.002,510.0012,259
2026-08-192,675.002,675.002,410.002,490.002,490.0047,423
2026-08-182,900.002,945.002,550.002,700.002,700.0071,132
2026-08-142,745.002,900.002,585.002,800.002,800.0060,668
2026-08-132,600.002,730.002,515.002,730.002,730.0079,819
2026-08-122,475.002,600.002,430.002,570.002,570.0016,935
2026-08-112,550.002,550.002,345.002,475.002,475.0020,280
2026-08-102,440.002,500.002,405.002,475.002,475.0015,855
2026-08-072,420.002,465.002,340.002,460.002,460.0013,013
2026-08-062,370.002,430.002,370.002,420.002,420.007,327
2026-08-052,475.002,630.002,350.002,360.002,360.008,505
2026-08-042,295.002,520.002,295.002,500.002,500.0022,049
2026-08-032,680.002,680.002,260.002,295.002,295.0036,099
2026-07-312,495.002,685.002,400.002,575.002,575.009,007
2026-07-302,415.002,605.002,345.002,495.002,495.006,671
2026-07-292,555.002,625.002,315.002,520.002,520.009,049
2026-07-282,720.002,800.002,460.002,500.002,500.0015,240
2026-07-272,730.002,780.002,600.002,760.002,760.006,253
2026-07-242,770.002,770.002,600.002,750.002,750.006,491
2026-07-232,760.002,935.002,615.002,770.002,770.008,234
2026-07-222,860.002,860.002,645.002,760.002,760.003,916
2026-07-212,465.002,780.002,355.002,740.002,740.0010,670
Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.