Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 365900.KQ stock page

VC Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-013,950.004,010.003,900.004,005.004,005.004,217
2023-10-313,925.003,985.003,925.003,950.003,950.004,625
2023-10-303,940.003,940.003,860.003,925.003,925.004,480
2023-10-273,895.003,955.003,730.003,940.003,940.006,038
2023-10-264,040.004,070.003,875.003,895.003,895.008,062
2023-10-254,100.004,110.004,025.004,080.004,080.003,500
2023-10-243,935.004,060.003,895.004,060.004,060.0010,734
2023-10-233,875.004,000.003,870.003,960.003,960.0011,484
2023-10-204,230.004,230.004,010.004,050.004,050.0013,938
2023-10-194,370.004,390.004,205.004,230.004,230.003,922
2023-10-184,365.004,380.004,365.004,370.004,370.004,351
2023-10-174,365.004,415.004,365.004,365.004,365.0013,570
2023-10-164,365.004,405.004,365.004,375.004,375.007,483
2023-10-134,380.004,385.004,365.004,380.004,380.006,533
2023-10-124,375.004,380.004,300.004,365.004,365.005,979
2023-10-114,330.004,385.004,230.004,335.004,335.008,790
2023-10-104,360.004,435.004,320.004,330.004,330.0016,161
2023-10-064,200.004,330.004,200.004,320.004,320.008,505
2023-10-054,250.004,260.004,170.004,200.004,200.005,445
2023-10-044,250.004,505.004,225.004,250.004,250.0011,670
2023-09-274,200.004,335.004,155.004,250.004,250.0013,619
2023-09-264,345.004,360.004,210.004,225.004,225.0018,259
2023-09-254,590.004,590.004,365.004,365.004,365.0050,741
2023-09-224,735.004,775.004,530.004,590.004,590.0025,792
2023-09-214,685.005,590.004,625.004,645.004,645.00760,172
2023-09-204,620.004,805.004,620.004,795.004,795.0013,879
2023-09-194,725.004,780.004,700.004,730.004,730.007,969
2023-09-184,710.004,820.004,710.004,780.004,780.0016,802
2023-09-154,725.004,730.004,640.004,725.004,725.0017,562
2023-09-144,700.004,705.004,530.004,680.004,680.0019,296
2023-09-134,780.004,780.004,685.004,700.004,700.0014,990
2023-09-124,805.004,890.004,715.004,785.004,785.0021,690
2023-09-114,890.004,890.004,780.004,805.004,805.0010,435
2023-09-084,780.004,960.004,720.004,820.004,820.0024,231
2023-09-074,620.005,030.004,620.004,780.004,780.0022,712
2023-09-064,800.004,970.004,580.004,640.004,640.0023,831
2023-09-054,785.004,795.004,715.004,770.004,770.007,602
2023-09-044,895.004,895.004,745.004,760.004,760.0015,032
2023-09-014,900.004,920.004,745.004,895.004,895.006,340
2023-08-314,945.004,995.004,800.004,850.004,850.0013,004
2023-08-304,980.005,010.004,935.004,945.004,945.008,368
2023-08-294,860.004,955.004,805.004,950.004,950.0015,635
2023-08-284,755.004,820.004,755.004,805.004,805.003,114
2023-08-254,860.004,925.004,705.004,775.004,775.0014,448
2023-08-244,760.004,865.004,730.004,860.004,860.008,848
2023-08-234,810.004,810.004,720.004,735.004,735.003,482
2023-08-224,775.004,880.004,720.004,760.004,760.006,034
2023-08-214,770.004,885.004,715.004,795.004,795.007,290
2023-08-184,700.004,860.004,605.004,790.004,790.006,666
2023-08-174,730.004,875.004,625.004,705.004,705.007,994
2023-08-165,020.005,140.004,840.004,875.004,875.0021,024
2023-08-145,000.005,140.004,910.005,140.005,140.0013,495
2023-08-114,960.005,060.004,895.004,960.004,960.006,587
2023-08-104,865.004,960.004,820.004,935.004,935.007,987
2023-08-094,750.004,860.004,735.004,840.004,840.005,297
2023-08-084,815.004,895.004,790.004,810.004,810.004,400
2023-08-074,940.004,990.004,900.004,925.004,925.005,368
2023-08-044,810.004,945.004,800.004,940.004,940.009,576
2023-08-034,965.004,965.004,805.004,895.004,895.007,642
2023-08-024,990.005,110.004,925.005,000.005,000.0011,029
← NewerPage 13 of 19 · 1,136 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.