Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 365900.KQ stock page

VC Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-202,760.002,760.002,490.002,585.002,585.002,924
2026-07-162,855.002,855.002,570.002,760.002,760.0034,665
2026-07-152,570.002,900.002,390.002,855.002,855.0040,027
2026-07-142,315.002,590.002,140.002,570.002,570.0066,464
2026-07-132,510.002,510.002,345.002,375.002,375.004,082
2026-07-102,505.002,585.002,405.002,510.002,510.009,813
2026-07-092,445.002,600.002,310.002,585.002,585.005,773
2026-07-082,325.002,540.002,270.002,440.002,440.002,983
2026-07-072,305.002,380.002,220.002,330.002,330.005,149
2026-07-062,400.002,400.002,260.002,305.002,305.005,790
2026-07-032,415.002,420.002,280.002,400.002,400.004,029
2026-07-022,295.002,500.002,275.002,420.002,420.0011,545
2026-07-012,440.002,440.002,325.002,380.002,380.006,259
2026-06-302,415.002,475.002,285.002,440.002,440.0010,235
2026-06-292,520.002,595.002,375.002,415.002,415.006,700
2026-06-262,425.002,695.002,335.002,520.002,520.009,330
2026-06-252,805.002,805.002,350.002,425.002,425.0017,004
2026-06-242,540.002,680.002,425.002,550.002,550.0016,739
2026-06-233,005.003,005.002,525.002,550.002,550.0017,549
2026-06-222,880.003,020.002,615.002,795.002,795.0018,889
2026-06-192,720.002,970.002,600.002,810.002,810.0063,399
2026-06-182,360.002,990.002,360.002,720.002,720.00536,854
2026-06-172,415.002,510.002,285.002,340.002,340.0083,840
2026-06-162,590.002,590.002,415.002,470.002,470.0023,823
2026-06-152,780.002,780.002,405.002,590.002,590.00111,255
2026-06-122,635.002,840.002,625.002,705.002,705.009,318
2026-06-112,615.002,700.002,610.002,660.002,660.005,346
2026-06-102,730.002,730.002,640.002,655.002,655.003,351
2026-06-092,685.002,975.002,685.002,730.002,730.0038,833
2026-06-082,770.002,800.002,625.002,715.002,715.009,947
2026-06-052,805.002,805.002,700.002,770.002,770.0010,937
2026-06-042,760.002,985.002,700.002,750.002,750.005,344
2026-06-022,800.002,980.002,680.002,760.002,760.0034,972
2026-06-012,850.002,850.002,675.002,800.002,800.0022,859
2026-05-292,905.002,920.002,815.002,845.002,845.006,434
2026-05-283,165.003,240.002,800.002,875.002,875.0013,449
2026-05-272,900.003,100.002,810.003,100.003,100.0020,669
2026-05-262,890.003,015.002,830.002,895.002,895.008,578
2026-05-222,835.003,170.002,815.002,890.002,890.0022,895
2026-05-212,850.002,930.002,805.002,835.002,835.005,949
2026-05-203,100.003,230.002,815.002,840.002,840.0011,449
2026-05-192,805.003,000.002,745.002,955.002,955.0032,141
2026-05-182,855.002,940.002,710.002,805.002,805.0015,483
2026-05-152,925.003,110.002,855.002,855.002,855.0011,326
2026-05-142,945.002,985.002,905.002,925.002,925.002,098
2026-05-133,050.003,160.002,905.002,965.002,965.0017,749
2026-05-123,105.003,280.002,950.003,045.003,045.0015,161
2026-05-113,075.003,255.003,060.003,105.003,105.0023,070
2026-05-082,960.003,440.002,810.003,060.003,060.0057,303
2026-05-073,100.003,100.002,950.002,960.002,960.0025,940
2026-05-063,120.003,200.003,050.003,110.003,110.0011,411
2026-05-043,125.003,135.003,030.003,120.003,120.007,296
2026-04-303,250.003,250.003,080.003,125.003,125.006,278
2026-04-293,115.003,300.003,115.003,175.003,175.0010,078
2026-04-283,165.003,400.003,075.003,110.003,110.0028,891
2026-04-273,160.003,290.003,025.003,165.003,165.0012,218
2026-04-243,170.003,270.003,150.003,170.003,170.009,838
2026-04-233,275.003,275.003,160.003,165.003,165.0016,681
2026-04-223,350.003,350.003,255.003,275.003,275.0011,964
2026-04-213,420.003,440.003,250.003,440.003,440.0025,467
← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.