Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 365900.KQ stock page

VC Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-243,225.003,300.003,000.003,170.003,170.0029,801
2025-10-233,160.003,365.003,130.003,225.003,225.0011,371
2025-10-223,200.003,280.003,120.003,130.003,130.0010,324
2025-10-213,250.003,350.003,165.003,165.003,165.008,855
2025-10-203,290.003,325.003,210.003,250.003,250.007,052
2025-10-173,150.003,325.003,130.003,325.003,325.0016,300
2025-10-163,230.003,260.003,120.003,120.003,120.0013,879
2025-10-153,085.003,260.003,055.003,200.003,200.0015,885
2025-10-143,210.003,335.003,065.003,080.003,080.0024,783
2025-10-133,260.003,360.003,085.003,205.003,205.0023,813
2025-10-103,355.003,355.003,230.003,260.003,260.0011,941
2025-10-023,345.003,350.003,270.003,325.003,325.0020,147
2025-10-013,300.003,375.003,215.003,310.003,310.0056,429
2025-09-303,235.003,945.003,235.003,300.003,300.001,079,444
2025-09-293,205.003,290.003,195.003,210.003,210.003,025
2025-09-263,315.003,500.003,190.003,205.003,205.0025,938
2025-09-253,420.003,455.003,285.003,285.003,285.0015,290
2025-09-243,365.003,575.003,335.003,390.003,390.005,546
2025-09-233,365.003,380.003,335.003,360.003,360.0015,455
2025-09-223,470.003,500.003,325.003,335.003,335.008,512
2025-09-193,530.003,555.003,425.003,440.003,440.008,195
2025-09-183,465.003,580.003,465.003,485.003,485.001,690
2025-09-173,500.003,545.003,465.003,465.003,465.0014,029
2025-09-163,540.003,570.003,490.003,500.003,500.0010,448
2025-09-153,570.003,750.003,535.003,540.003,540.0028,324
2025-09-123,535.003,705.003,535.003,605.003,605.0022,283
2025-09-113,850.003,850.003,520.003,535.003,535.009,568
2025-09-103,575.003,615.003,510.003,535.003,535.004,365
2025-09-093,570.003,780.003,535.003,540.003,540.0011,154
2025-09-083,520.003,640.003,505.003,605.003,605.0017,822
2025-09-053,530.003,605.003,530.003,555.003,555.002,249
2025-09-043,540.003,700.003,500.003,525.003,525.0022,725
2025-09-033,565.003,615.003,500.003,500.003,500.0016,652
2025-09-023,510.003,565.003,500.003,550.003,550.006,478
2025-09-013,535.003,640.003,520.003,530.003,530.0042,720
2025-08-293,485.003,560.003,470.003,560.003,560.008,979
2025-08-283,500.003,620.003,465.003,500.003,500.008,451
2025-08-273,500.003,625.003,490.003,500.003,500.004,764
2025-08-263,525.003,620.003,490.003,500.003,500.004,722
2025-08-253,500.003,710.003,500.003,525.003,525.005,151
2025-08-223,520.003,660.003,480.003,490.003,490.0019,163
2025-08-213,515.003,645.003,490.003,515.003,515.004,845
2025-08-203,565.003,625.003,455.003,485.003,485.0012,900
2025-08-193,720.003,790.003,590.003,590.003,590.0016,219
2025-08-183,480.003,700.003,480.003,685.003,685.0054,941
2025-08-143,490.003,560.003,480.003,480.003,480.004,583
2025-08-133,500.003,570.003,470.003,530.003,530.007,643
2025-08-123,490.003,520.003,365.003,470.003,470.0010,088
2025-08-113,530.003,530.003,420.003,475.003,475.008,916
2025-08-083,455.003,530.003,455.003,465.003,465.005,578
2025-08-073,490.003,530.003,420.003,500.003,500.0020,569
2025-08-063,640.003,660.003,445.003,490.003,490.0024,526
2025-08-053,520.003,585.003,445.003,495.003,495.0014,554
2025-08-043,460.003,645.003,455.003,490.003,490.0017,392
2025-08-013,495.003,545.003,460.003,500.003,500.0023,783
2025-07-313,565.003,565.003,515.003,560.003,560.0028,408
2025-07-303,630.003,880.003,520.003,560.003,560.00229,067
2025-07-293,355.004,320.003,355.003,670.003,670.001,387,415
2025-07-283,390.003,500.003,165.003,325.003,325.0052,589
2025-07-253,410.003,495.003,335.003,400.003,400.005,959
← NewerPage 5 of 19 · 1,136 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.