Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 365900.KQ stock page

VC Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-243,705.003,845.003,705.003,715.003,715.001,329
2025-04-233,845.003,990.003,615.003,705.003,705.0034,021
2025-04-223,660.003,900.003,560.003,600.003,600.0040,961
2025-04-213,535.003,760.003,390.003,660.003,660.0027,091
2025-04-183,760.003,760.003,500.003,510.003,510.004,673
2025-04-173,585.003,600.003,520.003,530.003,530.004,710
2025-04-163,645.003,645.003,495.003,535.003,535.0010,955
2025-04-153,550.003,750.003,525.003,675.003,675.006,712
2025-04-143,635.003,855.003,510.003,515.003,515.0029,615
2025-04-113,805.003,805.003,635.003,635.003,635.003,291
2025-04-103,470.003,895.003,465.003,700.003,700.007,726
2025-04-093,300.003,500.003,300.003,500.003,500.007,672
2025-04-083,310.003,545.003,300.003,300.003,300.0015,397
2025-04-073,420.003,460.003,290.003,310.003,310.0021,243
2025-04-043,510.003,555.003,400.003,420.003,420.009,122
2025-04-033,560.003,705.003,510.003,510.003,510.007,683
2025-04-023,475.003,710.003,455.003,565.003,565.0018,315
2025-04-013,670.003,670.003,475.003,475.003,475.0010,342
2025-03-313,595.003,595.003,455.003,500.003,500.0014,448
2025-03-283,730.003,770.003,575.003,590.003,590.007,248
2025-03-273,635.003,845.003,535.003,805.003,805.0019,550
2025-03-263,690.003,720.003,510.003,670.003,670.003,760
2025-03-253,675.003,800.003,500.003,725.003,725.002,712
2025-03-243,610.003,880.003,405.003,655.003,655.006,023
2025-03-213,665.003,695.003,640.003,655.003,655.003,651
2025-03-203,650.003,715.003,500.003,700.003,700.002,165
2025-03-193,600.003,900.003,400.003,660.003,660.0022,431
2025-03-183,690.003,720.003,625.003,655.003,655.003,619
2025-03-173,825.003,870.003,655.003,690.003,690.0012,466
2025-03-143,785.004,050.003,710.003,900.003,900.0020,448
2025-03-133,895.004,210.003,795.003,900.003,900.0044,352
2025-03-123,520.003,895.003,520.003,895.003,895.0072,986
2025-03-113,380.003,740.003,380.003,520.003,520.008,653
2025-03-103,460.003,705.003,400.003,435.003,435.003,064
2025-03-073,590.003,750.003,500.003,505.003,505.006,180
2025-03-063,580.003,770.003,500.003,590.003,590.0013,956
2025-03-053,925.003,960.003,580.003,580.003,580.0023,314
2025-03-043,795.003,980.003,725.003,960.003,960.0031,096
2025-02-283,890.003,995.003,705.003,790.003,790.0040,360
2025-02-273,670.003,990.003,665.003,775.003,775.0010,891
2025-02-263,690.003,805.003,590.003,670.003,670.0022,742
2025-02-253,700.003,900.003,500.003,725.003,725.0017,939
2025-02-243,705.003,890.003,670.003,775.003,775.0025,883
2025-02-213,720.003,870.003,600.003,705.003,705.0038,517
2025-02-203,800.003,955.003,515.003,585.003,585.00119,073
2025-02-193,490.003,735.003,150.003,510.003,510.0071,220
2025-02-183,145.003,455.003,145.003,325.003,325.006,070
2025-02-173,125.003,265.003,125.003,165.003,165.003,673
2025-02-143,175.003,270.003,145.003,145.003,145.0013,437
2025-02-133,500.003,590.003,200.003,200.003,200.0060,966
2025-02-123,025.003,500.003,025.003,335.003,335.00158,059
2025-02-112,990.003,100.002,975.003,025.003,025.0017,960
2025-02-102,975.003,055.002,875.002,990.002,990.0012,726
2025-02-072,995.003,150.002,910.002,950.002,950.0011,236
2025-02-062,925.003,055.002,925.002,995.002,995.0011,265
2025-02-052,885.003,000.002,885.002,890.002,890.0018,781
2025-02-042,880.002,945.002,830.002,880.002,880.006,979
2025-02-032,880.002,950.002,880.002,880.002,880.0025,875
2025-01-312,945.002,965.002,850.002,880.002,880.0011,511
2025-01-242,890.003,080.002,885.002,950.002,950.0020,150
← NewerPage 7 of 19 · 1,136 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.