09women Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4,885.00 | 5,290.00 | 4,830.00 | 5,120.00 | 5,043.30 | 807,821 |
| 2025-10-24 | 4,775.00 | 4,835.00 | 4,700.00 | 4,825.00 | 4,752.72 | 117,840 |
| 2025-10-23 | 4,800.00 | 4,810.00 | 4,745.00 | 4,775.00 | 4,703.46 | 42,495 |
| 2025-10-22 | 4,780.00 | 4,860.00 | 4,675.00 | 4,830.00 | 4,757.64 | 113,081 |
| 2025-10-21 | 4,880.00 | 4,890.00 | 4,750.00 | 4,760.00 | 4,688.69 | 125,600 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 90.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 180.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.