Curocell historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 24,150.00 | 24,600.00 | 23,750.00 | 23,850.00 | 23,850.00 | 16,130 |
| 2026-10-20 | 24,500.00 | 24,750.00 | 23,350.00 | 24,050.00 | 24,050.00 | 29,508 |
| 2026-10-19 | 22,000.00 | 24,300.00 | 22,000.00 | 24,000.00 | 24,000.00 | 16,187 |
| 2026-10-16 | 21,800.00 | 23,850.00 | 21,500.00 | 23,500.00 | 23,500.00 | 31,791 |
| 2026-10-15 | 22,200.00 | 22,350.00 | 21,250.00 | 21,650.00 | 21,650.00 | 44,040 |
| 2026-10-14 | 23,400.00 | 23,450.00 | 22,450.00 | 22,750.00 | 22,750.00 | 26,750 |
| 2026-10-13 | 23,150.00 | 23,400.00 | 22,300.00 | 23,150.00 | 23,150.00 | 39,507 |
| 2026-10-12 | 26,000.00 | 26,000.00 | 23,900.00 | 24,000.00 | 24,000.00 | 61,662 |
| 2026-10-08 | 25,500.00 | 26,800.00 | 24,150.00 | 26,150.00 | 26,150.00 | 72,080 |
| 2026-10-07 | 24,000.00 | 26,750.00 | 23,350.00 | 26,500.00 | 26,500.00 | 206,383 |
| 2026-10-06 | 23,000.00 | 23,550.00 | 22,600.00 | 22,700.00 | 22,700.00 | 26,413 |
| 2026-10-02 | 23,000.00 | 23,450.00 | 22,600.00 | 23,000.00 | 23,000.00 | 31,345 |
| 2026-10-01 | 21,800.00 | 23,000.00 | 21,550.00 | 22,850.00 | 22,850.00 | 43,361 |
| 2026-09-30 | 22,000.00 | 22,150.00 | 21,400.00 | 21,650.00 | 21,650.00 | 11,252 |
| 2026-09-29 | 21,600.00 | 22,200.00 | 20,850.00 | 21,650.00 | 21,650.00 | 15,695 |
| 2026-09-28 | 21,800.00 | 22,500.00 | 21,350.00 | 21,600.00 | 21,600.00 | 41,818 |
| 2026-09-23 | 21,250.00 | 21,300.00 | 20,800.00 | 21,200.00 | 21,200.00 | 13,937 |
| 2026-09-22 | 21,100.00 | 21,350.00 | 20,850.00 | 20,900.00 | 20,900.00 | 17,546 |
| 2026-09-21 | 21,450.00 | 21,700.00 | 21,000.00 | 21,050.00 | 21,050.00 | 11,160 |
| 2026-09-18 | 21,800.00 | 21,800.00 | 21,150.00 | 21,450.00 | 21,450.00 | 17,156 |
| 2026-09-17 | 21,550.00 | 21,750.00 | 20,850.00 | 21,500.00 | 21,500.00 | 12,971 |
| 2026-09-16 | 22,300.00 | 22,350.00 | 21,250.00 | 21,450.00 | 21,450.00 | 16,700 |
| 2026-09-15 | 22,050.00 | 22,450.00 | 21,650.00 | 22,050.00 | 22,050.00 | 15,565 |
| 2026-09-14 | 22,350.00 | 22,650.00 | 21,650.00 | 22,000.00 | 22,000.00 | 33,757 |
| 2026-09-11 | 22,800.00 | 23,100.00 | 22,450.00 | 22,850.00 | 22,850.00 | 15,986 |
| 2026-09-10 | 23,750.00 | 23,750.00 | 22,800.00 | 22,800.00 | 22,800.00 | 42,286 |
| 2026-09-09 | 23,600.00 | 24,000.00 | 23,400.00 | 24,000.00 | 24,000.00 | 14,684 |
| 2026-09-08 | 24,350.00 | 24,350.00 | 23,700.00 | 23,700.00 | 23,700.00 | 21,671 |
| 2026-09-07 | 24,300.00 | 24,300.00 | 23,750.00 | 24,000.00 | 24,000.00 | 12,788 |
| 2026-09-04 | 26,100.00 | 26,100.00 | 23,750.00 | 24,050.00 | 24,050.00 | 49,132 |
| 2026-09-03 | 24,600.00 | 24,600.00 | 23,500.00 | 24,050.00 | 24,050.00 | 17,242 |
| 2026-09-02 | 23,600.00 | 24,150.00 | 23,200.00 | 24,100.00 | 24,100.00 | 13,359 |
| 2026-09-01 | 24,400.00 | 24,450.00 | 23,550.00 | 23,950.00 | 23,950.00 | 17,033 |
| 2026-08-31 | 24,500.00 | 24,550.00 | 23,400.00 | 24,400.00 | 24,400.00 | 17,231 |
| 2026-08-28 | 24,850.00 | 25,300.00 | 24,400.00 | 24,650.00 | 24,650.00 | 10,623 |
| 2026-08-27 | 25,250.00 | 25,550.00 | 24,900.00 | 25,000.00 | 25,000.00 | 18,552 |
| 2026-08-26 | 24,450.00 | 25,350.00 | 24,150.00 | 25,150.00 | 25,150.00 | 25,372 |
| 2026-08-25 | 23,500.00 | 24,100.00 | 22,750.00 | 24,100.00 | 24,100.00 | 19,912 |
| 2026-08-24 | 24,350.00 | 24,350.00 | 23,250.00 | 23,800.00 | 23,800.00 | 21,284 |
| 2026-08-21 | 24,350.00 | 24,700.00 | 23,250.00 | 23,400.00 | 23,400.00 | 24,929 |
| 2026-08-20 | 26,200.00 | 26,200.00 | 24,800.00 | 25,100.00 | 25,100.00 | 18,122 |
| 2026-08-19 | 24,000.00 | 25,100.00 | 23,600.00 | 24,700.00 | 24,700.00 | 33,463 |
| 2026-08-18 | 25,700.00 | 26,150.00 | 24,400.00 | 24,600.00 | 24,600.00 | 22,539 |
| 2026-08-14 | 26,150.00 | 26,700.00 | 25,700.00 | 26,150.00 | 26,150.00 | 17,312 |
| 2026-08-13 | 26,200.00 | 26,650.00 | 25,700.00 | 26,100.00 | 26,100.00 | 22,966 |
| 2026-08-12 | 27,050.00 | 27,100.00 | 26,000.00 | 26,150.00 | 26,150.00 | 46,965 |
| 2026-08-11 | 27,800.00 | 28,300.00 | 27,000.00 | 27,150.00 | 27,150.00 | 36,403 |
| 2026-08-10 | 27,000.00 | 28,400.00 | 26,900.00 | 27,750.00 | 27,750.00 | 29,546 |
| 2026-08-07 | 26,250.00 | 27,000.00 | 25,700.00 | 26,950.00 | 26,950.00 | 30,667 |
| 2026-08-06 | 27,750.00 | 28,300.00 | 26,150.00 | 27,300.00 | 27,300.00 | 37,942 |
| 2026-08-05 | 27,800.00 | 27,800.00 | 26,950.00 | 27,150.00 | 27,150.00 | 20,677 |
| 2026-08-04 | 25,500.00 | 27,600.00 | 25,050.00 | 27,200.00 | 27,200.00 | 48,003 |
| 2026-08-03 | 23,750.00 | 26,050.00 | 23,350.00 | 24,950.00 | 24,950.00 | 41,105 |
| 2026-07-31 | 21,600.00 | 23,250.00 | 21,500.00 | 23,100.00 | 23,100.00 | 31,489 |
| 2026-07-30 | 21,100.00 | 21,850.00 | 20,750.00 | 20,850.00 | 20,850.00 | 46,614 |
| 2026-07-29 | 22,450.00 | 23,400.00 | 20,650.00 | 21,150.00 | 21,150.00 | 77,621 |
| 2026-07-28 | 23,900.00 | 23,900.00 | 22,150.00 | 22,700.00 | 22,700.00 | 35,172 |
| 2026-07-27 | 23,850.00 | 24,750.00 | 23,150.00 | 24,350.00 | 24,350.00 | 27,783 |
| 2026-07-24 | 23,350.00 | 24,750.00 | 23,350.00 | 23,550.00 | 23,550.00 | 24,886 |
| 2026-07-23 | 22,700.00 | 24,000.00 | 22,600.00 | 23,950.00 | 23,950.00 | 22,514 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.