Curocell historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 22,200.00 | 23,200.00 | 22,200.00 | 22,400.00 | 22,400.00 | 28,639 |
| 2026-07-21 | 22,600.00 | 23,000.00 | 21,450.00 | 22,100.00 | 22,100.00 | 30,604 |
| 2026-07-20 | 23,300.00 | 23,350.00 | 22,200.00 | 22,450.00 | 22,450.00 | 27,899 |
| 2026-07-16 | 23,700.00 | 24,100.00 | 22,900.00 | 23,600.00 | 23,600.00 | 40,422 |
| 2026-07-15 | 23,350.00 | 24,350.00 | 23,150.00 | 24,150.00 | 24,150.00 | 33,393 |
| 2026-07-14 | 23,550.00 | 23,550.00 | 22,050.00 | 22,700.00 | 22,700.00 | 68,677 |
| 2026-07-13 | 26,300.00 | 26,500.00 | 23,550.00 | 23,850.00 | 23,850.00 | 102,285 |
| 2026-07-10 | 26,900.00 | 27,950.00 | 25,100.00 | 26,250.00 | 26,250.00 | 94,193 |
| 2026-07-09 | 31,500.00 | 31,550.00 | 26,900.00 | 27,350.00 | 27,350.00 | 199,851 |
| 2026-07-08 | 30,900.00 | 30,950.00 | 28,300.00 | 30,400.00 | 30,400.00 | 85,798 |
| 2026-07-07 | 30,900.00 | 32,250.00 | 30,000.00 | 30,600.00 | 30,600.00 | 62,791 |
| 2026-07-06 | 31,800.00 | 32,350.00 | 30,850.00 | 31,850.00 | 31,850.00 | 52,719 |
| 2026-07-03 | 30,500.00 | 32,000.00 | 28,950.00 | 31,850.00 | 31,850.00 | 63,233 |
| 2026-07-02 | 30,300.00 | 31,200.00 | 30,000.00 | 30,000.00 | 30,000.00 | 38,572 |
| 2026-07-01 | 31,100.00 | 32,750.00 | 30,250.00 | 31,150.00 | 31,150.00 | 63,858 |
| 2026-06-30 | 31,000.00 | 31,950.00 | 30,800.00 | 31,100.00 | 31,100.00 | 41,492 |
| 2026-06-29 | 28,800.00 | 32,000.00 | 28,800.00 | 31,950.00 | 31,950.00 | 76,329 |
| 2026-06-26 | 30,100.00 | 30,100.00 | 27,400.00 | 27,900.00 | 27,900.00 | 72,247 |
| 2026-06-25 | 31,300.00 | 32,500.00 | 29,750.00 | 30,050.00 | 30,050.00 | 68,853 |
| 2026-06-24 | 30,650.00 | 33,350.00 | 29,300.00 | 31,700.00 | 31,700.00 | 122,015 |
| 2026-06-23 | 34,000.00 | 34,800.00 | 30,350.00 | 30,600.00 | 30,600.00 | 233,999 |
| 2026-06-22 | 28,900.00 | 29,500.00 | 28,350.00 | 28,750.00 | 28,750.00 | 33,431 |
| 2026-06-19 | 30,500.00 | 31,150.00 | 28,600.00 | 29,200.00 | 29,200.00 | 84,322 |
| 2026-06-18 | 34,300.00 | 34,800.00 | 30,800.00 | 31,000.00 | 31,000.00 | 116,557 |
| 2026-06-17 | 31,600.00 | 34,200.00 | 29,950.00 | 34,100.00 | 34,100.00 | 171,036 |
| 2026-06-16 | 30,000.00 | 31,550.00 | 29,300.00 | 31,250.00 | 31,250.00 | 78,260 |
| 2026-06-15 | 30,250.00 | 30,900.00 | 29,250.00 | 29,750.00 | 29,750.00 | 44,682 |
| 2026-06-12 | 29,200.00 | 29,700.00 | 28,500.00 | 28,800.00 | 28,800.00 | 39,281 |
| 2026-06-11 | 27,350.00 | 28,650.00 | 27,150.00 | 28,600.00 | 28,600.00 | 33,185 |
| 2026-06-10 | 28,550.00 | 29,200.00 | 27,800.00 | 28,250.00 | 28,250.00 | 52,366 |
| 2026-06-09 | 27,850.00 | 28,900.00 | 27,000.00 | 28,350.00 | 28,350.00 | 39,118 |
| 2026-06-08 | 27,300.00 | 28,300.00 | 26,550.00 | 27,300.00 | 27,300.00 | 70,511 |
| 2026-06-05 | 29,500.00 | 29,950.00 | 28,700.00 | 29,100.00 | 29,100.00 | 65,104 |
| 2026-06-04 | 29,500.00 | 30,250.00 | 28,600.00 | 30,200.00 | 30,200.00 | 68,190 |
| 2026-06-02 | 30,500.00 | 30,750.00 | 29,750.00 | 30,150.00 | 30,150.00 | 98,396 |
| 2026-06-01 | 30,900.00 | 32,050.00 | 29,850.00 | 31,350.00 | 31,350.00 | 103,945 |
| 2026-05-29 | 32,100.00 | 32,450.00 | 30,100.00 | 31,550.00 | 31,550.00 | 110,082 |
| 2026-05-28 | 30,100.00 | 33,450.00 | 28,200.00 | 31,450.00 | 31,450.00 | 289,156 |
| 2026-05-27 | 35,350.00 | 37,900.00 | 33,550.00 | 35,900.00 | 35,900.00 | 167,085 |
| 2026-05-26 | 37,300.00 | 37,600.00 | 35,600.00 | 36,050.00 | 36,050.00 | 92,526 |
| 2026-05-22 | 35,250.00 | 37,750.00 | 35,250.00 | 35,800.00 | 35,800.00 | 162,700 |
| 2026-05-21 | 35,500.00 | 36,700.00 | 33,400.00 | 35,150.00 | 35,150.00 | 238,294 |
| 2026-05-20 | 35,350.00 | 35,950.00 | 33,950.00 | 35,150.00 | 35,150.00 | 130,632 |
| 2026-05-19 | 39,050.00 | 39,650.00 | 35,100.00 | 36,150.00 | 36,150.00 | 254,351 |
| 2026-05-18 | 41,000.00 | 41,400.00 | 37,500.00 | 39,100.00 | 39,100.00 | 177,990 |
| 2026-05-15 | 45,350.00 | 45,350.00 | 41,050.00 | 42,850.00 | 42,850.00 | 347,372 |
| 2026-05-14 | 40,400.00 | 41,900.00 | 38,100.00 | 40,600.00 | 40,600.00 | 273,209 |
| 2026-05-13 | 44,050.00 | 44,050.00 | 40,050.00 | 40,950.00 | 40,950.00 | 151,250 |
| 2026-05-12 | 43,950.00 | 44,950.00 | 41,400.00 | 42,950.00 | 42,950.00 | 214,395 |
| 2026-05-11 | 45,200.00 | 45,200.00 | 42,000.00 | 43,300.00 | 43,300.00 | 237,933 |
| 2026-05-08 | 49,050.00 | 49,200.00 | 44,650.00 | 45,650.00 | 45,650.00 | 282,064 |
| 2026-05-07 | 49,800.00 | 51,000.00 | 46,700.00 | 47,100.00 | 47,100.00 | 387,423 |
| 2026-05-06 | 55,000.00 | 55,000.00 | 50,200.00 | 51,000.00 | 51,000.00 | 293,568 |
| 2026-05-04 | 61,300.00 | 61,400.00 | 54,800.00 | 56,100.00 | 56,100.00 | 323,555 |
| 2026-04-30 | 64,000.00 | 64,000.00 | 54,500.00 | 58,100.00 | 58,100.00 | 706,287 |
| 2026-04-29 | 64,100.00 | 66,000.00 | 62,400.00 | 65,000.00 | 65,000.00 | 207,573 |
| 2026-04-28 | 62,400.00 | 64,700.00 | 61,800.00 | 64,400.00 | 64,400.00 | 100,245 |
| 2026-04-27 | 62,500.00 | 63,100.00 | 60,100.00 | 62,400.00 | 62,400.00 | 231,078 |
| 2026-04-24 | 61,900.00 | 64,000.00 | 59,800.00 | 63,900.00 | 63,900.00 | 157,806 |
| 2026-04-23 | 60,500.00 | 63,500.00 | 59,800.00 | 60,700.00 | 60,700.00 | 219,018 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.