ITeyes Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 2,755.00 | 2,890.00 | 2,730.00 | 2,860.00 | 2,860.00 | 2,929 |
| 2026-10-20 | 2,890.00 | 2,890.00 | 2,700.00 | 2,810.00 | 2,810.00 | 4,074 |
| 2026-10-19 | 2,780.00 | 2,865.00 | 2,555.00 | 2,855.00 | 2,855.00 | 2,427 |
| 2026-10-16 | 2,785.00 | 2,885.00 | 2,725.00 | 2,760.00 | 2,760.00 | 3,118 |
| 2026-10-15 | 2,910.00 | 2,910.00 | 2,710.00 | 2,780.00 | 2,780.00 | 17,427 |
| 2026-10-14 | 2,670.00 | 2,880.00 | 2,670.00 | 2,870.00 | 2,870.00 | 11,298 |
| 2026-10-13 | 2,920.00 | 2,920.00 | 2,700.00 | 2,755.00 | 2,755.00 | 9,705 |
| 2026-10-12 | 2,905.00 | 2,930.00 | 2,710.00 | 2,925.00 | 2,925.00 | 32,256 |
| 2026-10-08 | 2,905.00 | 2,905.00 | 2,810.00 | 2,905.00 | 2,905.00 | 74,648 |
| 2026-10-07 | 2,910.00 | 3,060.00 | 2,900.00 | 2,905.00 | 2,905.00 | 31,154 |
| 2026-10-06 | 3,080.00 | 3,080.00 | 2,870.00 | 2,975.00 | 2,975.00 | 8,572 |
| 2026-10-02 | 2,935.00 | 3,000.00 | 2,825.00 | 2,890.00 | 2,890.00 | 12,906 |
| 2026-10-01 | 2,910.00 | 3,015.00 | 2,855.00 | 2,925.00 | 2,925.00 | 7,761 |
| 2026-09-30 | 3,000.00 | 3,165.00 | 2,910.00 | 2,910.00 | 2,910.00 | 26,616 |
| 2026-09-29 | 3,185.00 | 3,185.00 | 2,950.00 | 3,090.00 | 3,090.00 | 12,784 |
| 2026-09-28 | 3,160.00 | 3,185.00 | 2,960.00 | 2,960.00 | 2,960.00 | 14,930 |
| 2026-09-23 | 3,050.00 | 3,140.00 | 2,980.00 | 3,085.00 | 3,085.00 | 27,113 |
| 2026-09-22 | 3,065.00 | 3,185.00 | 2,935.00 | 3,115.00 | 3,115.00 | 46,315 |
| 2026-09-21 | 3,020.00 | 3,045.00 | 2,850.00 | 2,980.00 | 2,980.00 | 65,735 |
| 2026-09-18 | 2,840.00 | 2,930.00 | 2,750.00 | 2,880.00 | 2,880.00 | 11,707 |
| 2026-09-17 | 2,890.00 | 2,890.00 | 2,750.00 | 2,835.00 | 2,835.00 | 40,951 |
| 2026-09-16 | 2,830.00 | 2,860.00 | 2,760.00 | 2,855.00 | 2,855.00 | 4,609 |
| 2026-09-15 | 2,950.00 | 2,950.00 | 2,755.00 | 2,830.00 | 2,830.00 | 25,655 |
| 2026-09-14 | 2,920.00 | 3,170.00 | 2,775.00 | 2,940.00 | 2,940.00 | 31,975 |
| 2026-09-11 | 2,920.00 | 2,980.00 | 2,905.00 | 2,940.00 | 2,940.00 | 8,851 |
| 2026-09-10 | 2,835.00 | 2,965.00 | 2,825.00 | 2,965.00 | 2,965.00 | 10,365 |
| 2026-09-09 | 2,995.00 | 2,995.00 | 2,850.00 | 2,950.00 | 2,950.00 | 3,458 |
| 2026-09-08 | 2,865.00 | 2,975.00 | 2,825.00 | 2,860.00 | 2,860.00 | 7,691 |
| 2026-09-07 | 3,080.00 | 3,100.00 | 2,805.00 | 2,980.00 | 2,980.00 | 40,794 |
| 2026-09-04 | 3,000.00 | 3,290.00 | 2,990.00 | 3,105.00 | 3,105.00 | 53,714 |
| 2026-09-03 | 3,140.00 | 3,140.00 | 2,925.00 | 3,060.00 | 3,060.00 | 24,550 |
| 2026-09-02 | 2,985.00 | 3,000.00 | 2,870.00 | 3,000.00 | 3,000.00 | 10,233 |
| 2026-09-01 | 2,990.00 | 3,000.00 | 2,860.00 | 2,995.00 | 2,995.00 | 25,452 |
| 2026-08-31 | 3,070.00 | 3,210.00 | 2,920.00 | 2,965.00 | 2,965.00 | 61,212 |
| 2026-08-28 | 3,025.00 | 3,265.00 | 2,995.00 | 3,250.00 | 3,250.00 | 25,423 |
| 2026-08-27 | 3,050.00 | 3,165.00 | 2,945.00 | 3,015.00 | 3,015.00 | 11,197 |
| 2026-08-26 | 3,055.00 | 3,200.00 | 2,885.00 | 3,110.00 | 3,110.00 | 30,866 |
| 2026-08-25 | 3,035.00 | 3,035.00 | 2,850.00 | 2,975.00 | 2,975.00 | 9,028 |
| 2026-08-24 | 3,160.00 | 3,160.00 | 2,855.00 | 2,930.00 | 2,930.00 | 9,130 |
| 2026-08-21 | 3,000.00 | 3,115.00 | 2,835.00 | 2,920.00 | 2,920.00 | 30,636 |
| 2026-08-20 | 3,000.00 | 3,150.00 | 2,900.00 | 3,075.00 | 3,075.00 | 20,655 |
| 2026-08-19 | 3,000.00 | 3,200.00 | 2,800.00 | 3,180.00 | 3,180.00 | 22,288 |
| 2026-08-18 | 3,000.00 | 3,000.00 | 2,815.00 | 2,860.00 | 2,860.00 | 11,915 |
| 2026-08-14 | 2,970.00 | 2,995.00 | 2,810.00 | 2,995.00 | 2,995.00 | 17,716 |
| 2026-08-13 | 2,950.00 | 2,985.00 | 2,845.00 | 2,845.00 | 2,845.00 | 16,426 |
| 2026-08-12 | 2,950.00 | 2,990.00 | 2,850.00 | 2,950.00 | 2,950.00 | 17,994 |
| 2026-08-11 | 2,945.00 | 3,185.00 | 2,875.00 | 2,950.00 | 2,950.00 | 59,042 |
| 2026-08-10 | 2,950.00 | 3,070.00 | 2,795.00 | 2,905.00 | 2,905.00 | 32,492 |
| 2026-08-07 | 3,100.00 | 3,100.00 | 2,830.00 | 2,875.00 | 2,875.00 | 11,226 |
| 2026-08-06 | 2,905.00 | 2,980.00 | 2,815.00 | 2,940.00 | 2,940.00 | 15,684 |
| 2026-08-05 | 2,995.00 | 2,995.00 | 2,810.00 | 2,895.00 | 2,895.00 | 19,304 |
| 2026-08-04 | 3,030.00 | 3,200.00 | 2,775.00 | 2,880.00 | 2,880.00 | 46,966 |
| 2026-08-03 | 2,880.00 | 3,080.00 | 2,730.00 | 2,860.00 | 2,860.00 | 16,961 |
| 2026-07-31 | 2,915.00 | 2,915.00 | 2,785.00 | 2,785.00 | 2,785.00 | 14,254 |
| 2026-07-30 | 2,860.00 | 2,930.00 | 2,630.00 | 2,890.00 | 2,890.00 | 23,891 |
| 2026-07-29 | 2,900.00 | 2,945.00 | 2,785.00 | 2,930.00 | 2,930.00 | 27,047 |
| 2026-07-28 | 2,900.00 | 2,995.00 | 2,770.00 | 2,950.00 | 2,950.00 | 46,420 |
| 2026-07-27 | 3,020.00 | 3,020.00 | 2,785.00 | 2,900.00 | 2,900.00 | 20,487 |
| 2026-07-24 | 2,980.00 | 2,980.00 | 2,755.00 | 2,910.00 | 2,910.00 | 29,044 |
| 2026-07-23 | 2,990.00 | 3,030.00 | 2,755.00 | 2,910.00 | 2,910.00 | 23,004 |
Page 1 of 5 · 245 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.