See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.88▲ 2.81%
← 372800.KQ stock page

ITeyes Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-222,940.002,940.002,725.002,910.002,910.0015,637
2026-07-212,980.002,980.002,630.002,820.002,820.0033,814
2026-07-202,795.002,980.002,630.002,920.002,920.0026,465
2026-07-162,970.002,970.002,715.002,795.002,795.0022,634
2026-07-153,000.003,225.002,775.002,970.002,970.0029,998
2026-07-142,995.002,995.002,630.002,980.002,980.0044,352
2026-07-133,042.003,042.002,765.002,995.002,995.0020,069
2026-07-102,910.003,130.002,860.003,040.003,040.0029,313
2026-07-093,050.003,050.002,850.002,910.002,910.0050,166
2026-07-083,125.003,200.002,865.002,970.002,970.0054,064
2026-07-073,025.003,165.002,805.003,130.003,130.00147,175
2026-07-062,880.003,090.002,735.003,030.003,030.00161,254
2026-07-032,410.002,880.002,350.002,880.002,880.00210,857
2026-07-022,340.002,780.002,145.002,530.002,530.001,326,667
2026-07-011,789.002,140.001,730.002,140.002,140.00591,003
2026-06-301,705.001,800.001,629.001,647.001,647.00158,882
2026-06-291,690.002,035.001,640.001,699.001,699.00115,813
2026-06-262,000.002,010.001,511.001,690.001,690.00166,250
2026-06-252,535.002,675.001,975.001,980.001,980.00275,070
2026-06-242,710.002,815.002,620.002,815.002,815.0014,616
2026-06-233,010.003,010.002,710.002,710.002,710.0022,038
2026-06-222,870.002,960.002,620.002,945.002,945.0016,950
2026-06-192,750.002,985.002,725.002,960.002,960.0025,588
2026-06-182,960.002,975.002,850.002,905.002,905.0012,341
2026-06-173,000.003,090.002,900.002,960.002,960.0013,517
2026-06-163,005.003,060.002,885.003,005.003,005.0013,147
2026-06-153,215.003,215.002,980.003,085.003,085.0012,549
2026-06-122,870.003,170.002,870.003,085.003,085.0019,217
2026-06-112,970.003,220.002,865.002,895.002,895.0015,250
2026-06-102,710.003,115.002,635.002,970.002,970.0048,989
2026-06-092,700.002,830.002,670.002,710.002,710.0014,317
2026-06-082,810.002,865.002,560.002,700.002,700.0019,385
2026-06-053,040.003,040.002,735.002,830.002,830.0011,897
2026-06-042,900.003,040.002,870.002,910.002,910.0014,502
2026-06-022,900.002,945.002,720.002,910.002,910.0037,279
2026-06-013,085.003,085.002,840.002,945.002,945.0037,552
2026-05-293,400.003,400.003,100.003,110.003,110.0028,951
2026-05-283,435.003,435.003,200.003,400.003,400.0037,413
2026-05-273,900.003,900.003,315.003,435.003,435.0051,768
2026-05-263,500.004,145.003,500.003,645.003,645.00127,653
2026-05-223,450.003,595.003,380.003,500.003,500.0034,329
2026-05-213,505.003,685.003,450.003,450.003,450.0034,824
2026-05-203,700.003,700.003,430.003,645.003,645.008,971
2026-05-193,735.003,800.003,500.003,680.003,680.0019,476
2026-05-183,735.003,765.003,400.003,735.003,735.0019,243
2026-05-153,735.003,850.003,610.003,735.003,735.0026,549
2026-05-143,590.003,860.003,575.003,715.003,715.0025,973
2026-05-133,895.003,925.003,550.003,590.003,590.0029,216
2026-05-123,935.003,935.003,660.003,800.003,800.0040,420
2026-05-113,890.003,985.003,805.003,925.003,925.0044,024
2026-05-083,985.003,985.003,895.003,965.003,965.009,350
2026-05-073,990.003,995.003,840.003,985.003,985.0010,324
2026-05-064,070.004,070.003,905.004,000.004,000.0017,934
2026-05-044,255.004,255.004,070.004,070.004,070.0024,669
2026-04-304,270.004,270.004,160.004,255.004,255.0011,773
2026-04-294,210.004,350.004,170.004,270.004,270.007,954
2026-04-284,290.004,290.004,150.004,220.004,220.0024,407
2026-04-274,385.004,450.004,150.004,310.004,310.0023,659
2026-04-244,450.004,555.004,300.004,420.004,420.0024,147
2026-04-234,200.004,635.004,090.004,430.004,430.00119,566
← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.